Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.910 1.980 1.882 1.980 921,976 +0.08(+4.05%)
Mar 30, 2015 1.960 1.980 1.880 1.903 98,570 -0.07(-3.40%)
Mar 27, 2015 2.035 2.035 1.963 1.970 160,381 -0.05(-2.52%)
Mar 26, 2015 2.080 2.080 2.020 2.021 40,909 -0.02(-0.88%)
Mar 25, 2015 2.030 2.088 2.000 2.039 1,359,672 +0.05(+2.46%)
Mar 24, 2015 2.000 2.010 1.970 1.990 63,249 -0.00(-0.10%)
Mar 23, 2015 2.010 2.010 1.990 1.992 89,269 +0.00(+0.10%)
Mar 20, 2015 1.990 2.005 1.970 1.990 217,603 +0.02(+1.02%)
Mar 19, 2015 1.960 1.978 1.930 1.970 54,778 +0.04(+2.07%)
Mar 18, 2015 1.960 2.000 1.930 1.930 61,056 -0.04(-1.87%)
Mar 17, 2015 1.984 2.020 1.939 1.967 122,746 +0.01(+0.39%)
Mar 16, 2015 1.930 1.979 1.930 1.959 116,202 +0.03(+1.50%)
Mar 13, 2015 1.940 1.940 1.848 1.930 643,059 +0.01(+0.39%)
Mar 12, 2015 1.970 1.980 1.890 1.923 141,569 -0.05(-2.31%)
Mar 11, 2015 1.848 1.976 1.819 1.968 122,938 +0.11(+6.15%)
Mar 10, 2015 1.890 1.890 1.837 1.854 114,039 -0.04(-1.90%)
Mar 09, 2015 1.851 1.910 1.840 1.890 51,290 +0.04(+1.94%)
Mar 06, 2015 1.895 1.920 1.810 1.854 296,765 -0.04(-2.29%)
Mar 05, 2015 1.863 1.940 1.850 1.897 198,153 +0.03(+1.47%)
Mar 04, 2015 1.940 1.837 1.870 1,475,370 -0.07(-3.61%)
Mar 03, 2015 1.980 2.000 1.925 1.940 872,021 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.