Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.625 4.633 4.550 4.560 307,822 -0.11(-2.36%)
May 30, 2013 4.690 4.720 4.630 4.670 48,634 -0.04(-0.74%)
May 29, 2013 4.560 4.705 4.540 4.705 46,118 +0.15(+3.32%)
May 28, 2013 4.520 4.580 4.520 4.554 58,663 +0.03(+0.68%)
May 24, 2013 4.490 4.530 4.470 4.523 47,813 -0.02(-0.37%)
May 23, 2013 4.400 4.540 4.360 4.540 116,382 +0.08(+1.79%)
May 22, 2013 4.430 4.480 4.430 4.460 69,107 +0.02(+0.51%)
May 21, 2013 4.550 4.618 4.438 4.438 281,708 -0.20(-4.36%)
May 20, 2013 4.580 4.650 4.580 4.640 16,696 +0.07(+1.53%)
May 17, 2013 4.550 4.610 4.533 4.570 41,089 +0.00(+0.00%)
May 16, 2013 4.450 4.580 4.420 4.570 106,950 +0.11(+2.37%)
May 15, 2013 4.430 4.530 4.400 4.464 54,360 -0.10(-2.20%)
May 13, 2013 4.640 4.737 4.564 4.564 78,304 -0.08(-1.78%)
May 10, 2013 4.420 4.690 4.420 4.647 115,266 +0.17(+3.87%)
May 09, 2013 4.280 4.528 4.259 4.474 227,425 +0.26(+6.26%)
May 08, 2013 4.210 4.250 4.191 4.210 84,058 +0.01(+0.20%)
May 07, 2013 4.145 4.250 4.145 4.202 96,675 +0.05(+1.24%)
May 06, 2013 4.070 4.152 4.060 4.150 79,962 +0.11(+2.72%)
May 03, 2013 4.019 4.066 3.990 4.040 320,128 +0.05(+1.25%)
May 02, 2013 3.970 4.050 3.960 3.990 64,301 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.