Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.680	2.680	2.680	2.680	0	-0.15(-5.30%)
May 29, 2003	2.830	2.830	2.830	2.830	0	-0.06(-2.08%)
May 28, 2003	2.890	2.890	2.890	2.890	0	-0.03(-1.03%)
May 23, 2003	2.920	2.920	2.920	2.920	0	-0.12(-4.11%)
May 22, 2003	3.045	3.045	3.045	3.045	0	+0.09(+3.22%)
May 21, 2003	2.950	2.950	2.950	2.950	0	+0.10(+3.69%)
May 20, 2003	2.845	2.845	2.845	2.845	0	+0.00(+0.00%)
May 19, 2003	2.845	2.845	2.845	2.845	0	-0.00(-0.18%)
May 16, 2003	2.850	2.850	2.850	2.850	0	+0.10(+3.64%)
May 15, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
May 14, 2003	2.750	2.750	2.750	2.750	0	-0.06(-2.14%)
May 13, 2003	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
May 12, 2003	2.730	2.920	2.780	2.810	31,200	+0.11(+4.07%)
May 09, 2003	2.700	2.700	2.700	2.700	0	-0.10(-3.57%)
May 08, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
May 07, 2003	2.800	2.800	2.800	2.800	0	+0.11(+4.09%)
May 06, 2003	2.690	2.690	2.690	2.690	0	+0.22(+8.91%)
May 05, 2003	2.470	2.470	2.470	2.470	0	+0.00(+0.00%)
May 02, 2003	2.470	2.470	2.470	2.470	0	+0.05(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.