Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

57.53 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.420 1.420 1.331 1.340 102,242 -0.04(-3.22%)
Oct 28, 2016 1.397 1.420 1.383 1.385 360,224 -0.02(-1.11%)
Oct 27, 2016 1.380 1.430 1.380 1.400 125,531 +0.02(+1.45%)
Oct 26, 2016 1.320 1.380 1.320 1.380 33,781 +0.03(+2.22%)
Oct 25, 2016 1.334 1.360 1.330 1.350 29,692 +0.02(+1.50%)
Oct 24, 2016 1.331 1.385 1.330 1.330 50,905 +0.00(+0.00%)
Oct 21, 2016 1.340 1.350 1.310 1.330 144,091 -0.03(-2.21%)
Oct 20, 2016 1.352 1.370 1.350 1.360 33,205 -0.01(-0.66%)
Oct 19, 2016 1.350 1.380 1.350 1.369 52,926 +0.03(+1.91%)
Oct 18, 2016 1.349 1.349 1.320 1.343 16,648 +0.02(+1.77%)
Oct 17, 2016 1.315 1.340 1.315 1.320 59,039 -0.03(-1.88%)
Oct 14, 2016 1.340 1.350 1.340 1.345 15,507 +0.03(+1.92%)
Oct 13, 2016 1.300 1.340 1.300 1.320 13,717 +0.00(+0.00%)
Oct 12, 2016 1.300 1.335 1.290 1.320 157,914 +0.02(+1.54%)
Oct 11, 2016 1.340 1.340 1.290 1.300 156,323 -0.01(-0.76%)
Oct 10, 2016 1.380 1.320 1.294 1.310 109,140 -0.01(-0.76%)
Oct 07, 2016 1.330 1.330 1.300 1.320 70,578 -0.02(-1.49%)
Oct 06, 2016 1.310 1.340 1.290 1.340 49,662 +0.01(+0.75%)
Oct 05, 2016 1.329 1.330 1.300 1.330 24,577 +0.01(+0.76%)
Oct 04, 2016 1.320 1.370 1.310 1.320 203,893 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.