Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.960 5.030 4.840 4.840 114,968 -0.12(-2.42%)
Jul 30, 2013 4.929 5.030 4.929 4.960 105,468 +0.03(+0.61%)
Jul 29, 2013 4.770 4.960 4.770 4.930 66,045 +0.15(+3.14%)
Jul 26, 2013 4.710 4.780 4.650 4.780 67,088 +0.00(+0.00%)
Jul 25, 2013 4.830 4.910 4.758 4.780 166,147 -0.08(-1.65%)
Jul 24, 2013 4.918 4.920 4.810 4.860 52,822 -0.08(-1.62%)
Jul 23, 2013 4.910 4.960 4.880 4.940 103,587 +0.03(+0.61%)
Jul 22, 2013 4.870 4.930 4.860 4.910 214,775 +0.05(+1.03%)
Jul 19, 2013 4.875 4.910 4.824 4.860 65,188 -0.01(-0.30%)
Jul 18, 2013 4.772 4.875 4.772 4.875 52,108 +0.08(+1.76%)
Jul 17, 2013 4.734 4.790 4.719 4.790 110,921 +0.05(+0.97%)
Jul 16, 2013 4.730 4.750 4.690 4.744 20,194 +0.01(+0.30%)
Jul 15, 2013 4.740 4.790 4.719 4.730 80,321 +0.01(+0.21%)
Jul 12, 2013 4.723 4.790 4.690 4.720 55,203 +0.01(+0.21%)
Jul 11, 2013 4.640 4.720 4.629 4.710 46,516 +0.15(+3.33%)
Jul 10, 2013 4.570 4.598 4.530 4.558 44,999 -0.03(-0.70%)
Jul 09, 2013 4.500 4.590 4.470 4.590 55,761 +0.12(+2.68%)
Jul 08, 2013 4.443 4.500 4.440 4.470 134,256 +0.05(+1.13%)
Jul 05, 2013 4.450 4.470 4.390 4.420 71,412 -0.09(-1.97%)
Jul 03, 2013 4.420 4.509 4.410 4.509 9,947 +0.09(+2.01%)
Jul 02, 2013 4.486 4.500 4.410 4.420 68,081 -0.12(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.