Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.45 +0.18 (+0.31%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.350 2.500 2.350 2.350 142,256 +0.06(+2.62%)
Sep 29, 2004 2.290 2.300 2.200 2.290 214,185 +0.00(+0.00%)
Sep 28, 2004 2.290 2.300 2.200 2.290 214,185 +0.00(+0.00%)
Sep 27, 2004 2.290 2.320 2.100 2.290 119,100 +0.12(+5.53%)
Sep 24, 2004 2.170 2.180 2.130 2.170 28,900 +0.02(+0.93%)
Sep 23, 2004 2.150 2.160 2.090 2.150 61,100 +0.02(+1.17%)
Sep 22, 2004 2.125 2.165 2.090 2.125 112,990 +0.00(+0.00%)
Sep 21, 2004 2.125 2.165 2.090 2.125 112,990 +0.01(+0.24%)
Sep 20, 2004 2.120 2.145 2.045 2.120 16,910 +0.00(+0.00%)
Sep 17, 2004 2.120 2.145 2.045 2.120 16,910 -0.08(-3.64%)
Sep 16, 2004 2.200 2.253 2.180 2.200 152,380 +0.00(+0.00%)
Sep 15, 2004 2.200 2.253 2.180 2.200 152,380 +0.00(+0.00%)
Sep 14, 2004 2.200 2.278 2.200 2.200 263,317 -0.03(-1.48%)
Sep 13, 2004 2.233 2.280 2.200 2.233 46,700 -0.05(-2.15%)
Sep 10, 2004 2.282 2.310 2.230 2.282 48,720 +0.00(+0.00%)
Sep 09, 2004 2.282 2.310 2.230 2.282 48,720 -0.07(-2.89%)
Sep 08, 2004 2.350 2.350 2.305 2.350 35,180 +0.06(+2.75%)
Sep 07, 2004 2.287 2.287 2.215 2.287 15,130 +0.00(+0.00%)
Sep 03, 2004 2.287 2.287 2.215 2.287 15,130 +0.02(+1.06%)
Sep 02, 2004 2.263 2.300 2.252 2.263 45,000 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.