Indicators

Bombardier (OP: BDRBF )

57.53 +1.33 (+2.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.117	4.197	4.093	4.197	15,875	+0.04(+0.97%)
Apr 27, 2012	4.226	4.226	4.150	4.157	75,397	-0.08(-1.97%)
Apr 26, 2012	4.112	4.240	4.080	4.240	29,525	+0.12(+2.96%)
Apr 25, 2012	4.130	4.140	4.070	4.118	59,630	+0.05(+1.35%)
Apr 24, 2012	4.084	4.140	4.040	4.063	248,494	-0.01(-0.22%)
Apr 23, 2012	4.059	4.110	4.020	4.072	40,713	-0.09(-2.12%)
Apr 20, 2012	4.155	4.180	4.130	4.160	23,841	+0.01(+0.30%)
Apr 19, 2012	4.098	4.160	4.098	4.147	33,141	+0.00(+0.01%)
Apr 18, 2012	4.160	4.180	4.080	4.147	62,670	-0.03(-0.79%)
Apr 17, 2012	4.050	4.200	4.050	4.180	26,097	+0.18(+4.50%)
Apr 16, 2012	4.060	4.060	3.960	4.000	18,133	+0.01(+0.25%)
Apr 13, 2012	4.050	4.060	3.962	3.990	18,774	-0.04(-0.99%)
Apr 12, 2012	3.930	4.048	3.920	4.030	44,464	+0.11(+2.69%)
Apr 11, 2012	3.980	4.000	3.905	3.925	58,292	-0.01(-0.29%)
Apr 10, 2012	4.020	4.025	3.914	3.936	135,659	-0.09(-2.33%)
Apr 09, 2012	4.035	4.070	4.010	4.030	51,707	-0.05(-1.23%)
Apr 05, 2012	4.094	4.138	4.040	4.080	68,161	+0.00(+0.00%)
Apr 04, 2012	4.190	4.190	4.050	4.080	23,265	-0.13(-3.20%)
Apr 03, 2012	4.266	4.270	4.200	4.215	72,494	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.