Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

57.53 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.500 2.530 2.410 2.420 249,665 +0.00(+0.00%)
Oct 30, 2018 2.401 2.429 2.360 2.420 108,923 +0.07(+2.98%)
Oct 29, 2018 2.310 2.449 2.310 2.350 135,330 +0.00(+0.00%)
Oct 26, 2018 2.500 2.510 2.350 2.350 320,300 -0.17(-6.75%)
Oct 25, 2018 2.460 2.550 2.450 2.520 520,726 +0.08(+3.28%)
Oct 24, 2018 2.650 2.710 2.410 2.440 388,439 -0.21(-7.94%)
Oct 23, 2018 2.747 2.770 2.649 2.651 381,806 -0.21(-7.33%)
Oct 22, 2018 2.730 2.860 2.690 2.860 122,638 +0.08(+2.88%)
Oct 19, 2018 2.881 2.920 2.780 2.780 564,000 -0.07(-2.45%)
Oct 18, 2018 3.015 3.040 2.800 2.850 278,353 -0.15(-5.01%)
Oct 17, 2018 3.089 3.089 2.990 3.000 1,899,689 -0.08(-2.60%)
Oct 16, 2018 3.090 3.091 3.020 3.080 128,965 +0.01(+0.33%)
Oct 15, 2018 3.110 3.150 3.000 3.070 1,675,508 +0.00(+0.00%)
Oct 12, 2018 2.925 3.100 2.925 3.070 275,500 +0.12(+4.13%)
Oct 11, 2018 2.950 3.060 2.846 2.948 188,651 -0.08(-2.70%)
Oct 10, 2018 3.243 3.243 2.950 3.030 549,336 -0.22(-6.77%)
Oct 09, 2018 3.258 3.278 3.210 3.250 110,359 -0.07(-2.11%)
Oct 08, 2018 3.180 3.400 3.180 3.320 57,445 +0.04(+1.22%)
Oct 05, 2018 3.346 3.370 3.250 3.280 290,400 -0.06(-1.80%)
Oct 04, 2018 3.560 3.560 3.292 3.340 191,960 -0.22(-6.18%)
Oct 03, 2018 3.580 3.620 3.540 3.560 66,684 -0.02(-0.55%)
Oct 02, 2018 3.646 3.670 3.560 3.580 333,888 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.