Indicators

Bombardier (OP: BDRBF )

52.45 +0.10 (+0.19%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.952	4.952	4.899	4.920	94,111	+0.02(+0.37%)
Oct 28, 2010	4.899	4.936	4.870	4.902	72,204	+0.07(+1.50%)
Oct 27, 2010	4.934	4.950	4.790	4.830	143,264	-0.25(-4.93%)
Oct 25, 2010	5.040	5.080	5.033	5.080	93,079	+0.14(+2.83%)
Oct 22, 2010	5.030	5.050	4.940	4.940	39,110	-0.07(-1.49%)
Oct 21, 2010	4.970	5.190	4.970	5.015	41,090	+0.12(+2.55%)
Oct 20, 2010	4.886	4.970	4.870	4.890	46,260	+0.03(+0.56%)
Oct 19, 2010	4.850	4.894	4.820	4.863	132,233	-0.13(-2.55%)
Oct 18, 2010	5.001	5.020	4.971	4.990	20,623	+0.01(+0.20%)
Oct 15, 2010	5.061	5.062	4.980	4.980	76,271	-0.09(-1.84%)
Oct 14, 2010	5.070	5.100	5.038	5.074	9,775	-0.03(-0.52%)
Oct 13, 2010	5.194	5.199	5.070	5.100	46,000	-0.03(-0.59%)
Oct 12, 2010	5.154	5.154	5.075	5.130	36,655	-0.09(-1.71%)
Oct 11, 2010	5.120	5.220	5.040	5.220	32,355	+0.09(+1.85%)
Oct 08, 2010	5.196	5.250	5.125	5.125	269,120	-0.07(-1.25%)
Oct 07, 2010	5.150	5.198	5.090	5.190	46,685	+0.08(+1.57%)
Oct 06, 2010	5.100	5.150	5.050	5.110	98,630	+0.01(+0.20%)
Oct 05, 2010	4.950	5.100	4.950	5.100	132,312	+0.21(+4.21%)
Oct 04, 2010	4.920	4.920	4.880	4.894	44,700	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.