Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.087 2.150 2.099 2.105 65,344 +0.02(+0.84%)
Oct 28, 2005 2.087 2.185 2.050 2.087 49,887 -0.14(-6.39%)
Oct 27, 2005 2.230 2.244 2.200 2.230 15,127 -0.01(-0.26%)
Oct 26, 2005 2.236 2.250 2.150 2.236 19,372 +0.06(+2.57%)
Oct 25, 2005 2.180 2.208 2.150 2.180 33,820 +0.00(+0.00%)
Oct 24, 2005 2.180 2.206 2.153 2.180 17,774 +0.01(+0.23%)
Oct 21, 2005 2.175 2.230 2.150 2.175 74,453 -0.07(-2.90%)
Oct 20, 2005 2.240 2.250 2.150 2.240 81,790 +0.08(+3.70%)
Oct 19, 2005 2.160 2.255 2.143 2.160 54,976 -0.06(-2.70%)
Oct 18, 2005 2.220 2.280 2.203 2.220 24,050 -0.02(-0.89%)
Oct 17, 2005 2.240 2.282 2.192 2.240 45,275 -0.04(-1.97%)
Oct 14, 2005 2.285 2.323 2.250 2.285 65,400 +0.03(+1.11%)
Oct 13, 2005 2.186 2.295 2.150 2.260 38,915 +0.07(+3.41%)
Oct 12, 2005 2.186 2.252 2.185 2.186 25,733 -0.05(-2.43%)
Oct 11, 2005 2.240 2.330 2.240 2.240 207,397 -0.01(-0.44%)
Oct 10, 2005 2.310 2.400 2.250 2.250 240 -0.06(-2.60%)
Oct 07, 2005 2.310 2.310 2.250 2.310 69,640 +0.04(+1.58%)
Oct 06, 2005 2.274 2.274 2.274 2.274 0 -0.20(-7.94%)
Oct 05, 2005 2.470 2.470 2.470 2.470 0 +0.01(+0.59%)
Oct 04, 2005 2.456 2.456 2.456 2.456 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.