Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

70.50 -0.81 (-1.14%)
Streaming Delayed Price Updated: 3:35 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2550 0.2649 0.2500 0.2530 502,575 -0.00(-1.21%)
Sep 29, 2020 0.2608 0.2666 0.2522 0.2561 896,386 -0.01(-2.10%)
Sep 28, 2020 0.2500 0.2739 0.2500 0.2616 955,121 +0.01(+2.19%)
Sep 25, 2020 0.2564 0.2688 0.2489 0.2560 530,300 +0.00(+0.00%)
Sep 24, 2020 0.2800 0.2800 0.2441 0.2560 1,107,175 -0.01(-4.83%)
Sep 23, 2020 0.2753 0.3010 0.2650 0.2690 1,203,579 -0.01(-4.75%)
Sep 22, 2020 0.2867 0.2989 0.2824 0.2824 551,317 -0.01(-4.04%)
Sep 21, 2020 0.3168 0.3200 0.2930 0.2943 535,279 -0.01(-2.49%)
Sep 18, 2020 0.3130 0.3221 0.3000 0.3018 1,766,700 -0.01(-3.89%)
Sep 17, 2020 0.3375 0.3375 0.3100 0.3140 1,086,530 -0.01(-3.98%)
Sep 16, 2020 0.3190 0.3350 0.3034 0.3270 1,725,898 +0.02(+6.86%)
Sep 15, 2020 0.3148 0.3195 0.3060 0.3060 272,796 -0.00(-0.07%)
Sep 14, 2020 0.3021 0.3129 0.3021 0.3062 145,504 +0.00(+0.16%)
Sep 11, 2020 0.3150 0.3228 0.3031 0.3057 211,600 -0.00(-1.39%)
Sep 10, 2020 0.3200 0.3200 0.3003 0.3100 395,896 +0.00(+1.08%)
Sep 09, 2020 0.3100 0.3141 0.2871 0.3067 359,613 +0.01(+2.71%)
Sep 08, 2020 0.2949 0.3170 0.2900 0.2986 377,387 -0.01(-3.27%)
Sep 04, 2020 0.3015 0.3146 0.3000 0.3087 148,200 +0.00(+1.55%)
Sep 03, 2020 0.3100 0.3128 0.3030 0.3040 239,349 -0.00(-0.49%)
Sep 02, 2020 0.3040 0.3135 0.3027 0.3055 521,080 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.