Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.619 4.662 4.580 4.630 320,557 +0.06(+1.21%)
Sep 29, 2009 4.520 4.580 4.480 4.574 122,527 +0.09(+1.90%)
Sep 28, 2009 4.307 4.555 4.307 4.489 55,518 +0.25(+5.87%)
Sep 25, 2009 4.189 4.263 4.170 4.240 48,935 +0.03(+0.77%)
Sep 24, 2009 4.278 4.278 4.125 4.207 70,194 -0.10(-2.28%)
Sep 23, 2009 4.290 4.340 4.270 4.306 28,485 +0.00(+0.05%)
Sep 22, 2009 4.310 4.385 4.260 4.303 28,492 -0.04(-0.90%)
Sep 21, 2009 4.282 4.350 4.210 4.343 63,035 -0.04(-0.89%)
Sep 18, 2009 4.508 4.520 4.360 4.381 23,724 -0.07(-1.46%)
Sep 17, 2009 4.540 4.580 4.447 4.447 39,156 -0.05(-1.19%)
Sep 16, 2009 4.560 4.655 4.500 4.500 38,324 -0.10(-2.17%)
Sep 15, 2009 4.560 4.654 4.560 4.600 10,976 +0.00(+0.00%)
Sep 14, 2009 4.350 4.630 4.350 4.600 59,106 +0.14(+3.14%)
Sep 11, 2009 4.600 4.620 4.360 4.460 114,109 -0.06(-1.33%)
Sep 10, 2009 4.312 4.530 4.312 4.520 33,481 +0.07(+1.49%)
Sep 09, 2009 4.314 4.490 4.310 4.454 131,723 +0.16(+3.61%)
Sep 08, 2009 4.230 4.450 4.213 4.298 113,048 +0.17(+4.07%)
Sep 04, 2009 3.930 4.133 3.930 4.130 56,633 +0.16(+4.04%)
Sep 03, 2009 3.780 4.007 3.770 3.970 82,174 +0.20(+5.31%)
Sep 02, 2009 3.620 3.800 3.616 3.770 56,817 +0.34(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.