Indicators

Bombardier (OP: BDRBF )

46.71 +1.48 (+3.28%)

Streaming Delayed Price Updated: 2:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.50	46.93	45.25	46.71	52,742	+1.48(+3.28%)
Apr 25, 2024	40.71	45.58	39.77	45.23	148,864	+3.63(+8.72%)
Apr 24, 2024	43.85	43.85	40.94	41.60	20,009	-1.41(-3.28%)
Apr 23, 2024	43.00	43.28	41.99	43.01	41,866	+1.37(+3.29%)
Apr 22, 2024	42.14	42.14	41.48	41.64	2,794	+0.18(+0.43%)
Apr 19, 2024	41.60	41.67	41.12	41.46	41,215	+0.34(+0.83%)
Apr 18, 2024	41.84	41.89	40.87	41.12	26,835	-0.88(-2.08%)
Apr 17, 2024	42.43	42.55	41.99	41.99	3,821	+0.38(+0.90%)
Apr 16, 2024	40.86	41.78	40.66	41.62	18,721	+0.36(+0.87%)
Apr 15, 2024	43.24	43.24	41.00	41.26	73,932	-1.32(-3.11%)
Apr 12, 2024	42.78	43.16	42.14	42.58	7,977	-1.21(-2.76%)
Apr 11, 2024	43.30	44.15	43.30	43.79	9,790	+0.24(+0.55%)
Apr 10, 2024	45.15	45.30	43.55	43.55	28,808	-1.74(-3.84%)
Apr 09, 2024	44.65	45.29	43.79	45.29	39,448	+1.30(+2.96%)
Apr 08, 2024	43.58	43.99	43.46	43.99	5,398	+0.17(+0.39%)
Apr 05, 2024	43.54	44.30	43.52	43.82	15,941	+1.21(+2.84%)
Apr 04, 2024	42.56	44.00	42.10	42.61	30,324	+1.02(+2.45%)
Apr 03, 2024	40.70	41.70	40.45	41.59	41,053	+0.61(+1.49%)
Apr 02, 2024	41.64	41.74	39.84	40.98	14,729	-1.37(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.