Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.640	1.697	1.640	1.660	63,200	-0.02(-1.19%)
Jun 27, 2019	1.705	1.710	1.678	1.680	69,331	-0.02(-1.18%)
Jun 26, 2019	1.750	1.750	1.640	1.700	115,539	+0.00(+0.00%)
Jun 25, 2019	1.720	1.800	1.695	1.700	103,635	+0.04(+2.41%)
Jun 24, 2019	1.750	1.750	1.650	1.660	157,506	-0.02(-1.19%)
Jun 21, 2019	1.695	1.730	1.670	1.680	71,700	-0.02(-1.18%)
Jun 20, 2019	1.691	1.710	1.660	1.700	101,044	+0.06(+3.66%)
Jun 19, 2019	1.690	1.708	1.630	1.640	141,619	-0.05(-2.67%)
Jun 18, 2019	1.850	1.850	1.685	1.685	189,877	-0.11(-5.93%)
Jun 17, 2019	1.647	1.800	1.639	1.791	353,725	+0.17(+10.57%)
Jun 14, 2019	1.640	1.640	1.594	1.620	47,400	+0.00(+0.00%)
Jun 13, 2019	1.651	1.651	1.610	1.620	65,067	-0.01(-0.61%)
Jun 12, 2019	1.590	1.651	1.590	1.630	107,784	-0.01(-0.61%)
Jun 11, 2019	1.620	1.640	1.590	1.640	127,002	+0.03(+1.86%)
Jun 10, 2019	1.620	1.650	1.561	1.610	347,484	+0.05(+2.94%)
Jun 07, 2019	1.579	1.590	1.550	1.564	35,100	+0.01(+0.90%)
Jun 06, 2019	1.670	1.670	1.540	1.550	231,740	-0.06(-3.73%)
Jun 05, 2019	1.489	1.680	1.489	1.610	654,586	+0.15(+10.27%)
Jun 04, 2019	1.478	1.502	1.450	1.460	260,181	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.