Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.980 2.990 2.921 2.970 138,349 -0.03(-1.00%)
Jun 29, 2009 2.974 3.020 2.940 3.000 149,171 +0.09(+3.09%)
Jun 26, 2009 2.878 2.931 2.878 2.910 20,000 +0.01(+0.34%)
Jun 25, 2009 2.870 2.909 2.860 2.900 41,120 +0.01(+0.38%)
Jun 24, 2009 2.890 2.934 2.869 2.889 36,455 +0.07(+2.63%)
Jun 23, 2009 2.870 2.900 2.815 2.815 42,293 -0.03(-1.11%)
Jun 22, 2009 2.918 2.918 2.840 2.846 127,877 -0.08(-2.85%)
Jun 19, 2009 3.000 3.038 2.930 2.930 20,256 -0.08(-2.53%)
Jun 18, 2009 3.019 3.034 2.961 3.006 18,760 -0.04(-1.23%)
Jun 17, 2009 2.920 3.043 2.819 3.043 35,323 +0.09(+3.03%)
Jun 16, 2009 3.083 3.083 2.942 2.954 19,285 -0.06(-1.97%)
Jun 15, 2009 3.072 3.072 2.970 3.014 43,385 +0.02(+0.79%)
Jun 12, 2009 3.030 3.060 2.956 2.990 50,437 -0.12(-3.72%)
Jun 11, 2009 3.010 3.105 2.953 3.105 44,078 +0.18(+6.24%)
Jun 10, 2009 3.127 3.130 2.923 2.923 27,345 -0.09(-2.89%)
Jun 09, 2009 2.990 3.020 2.960 3.010 61,923 +0.07(+2.38%)
Jun 08, 2009 2.980 3.000 2.820 2.940 97,453 -0.09(-2.86%)
Jun 05, 2009 3.210 3.210 3.026 3.026 24,100 -0.19(-5.80%)
Jun 04, 2009 3.220 3.292 3.100 3.213 149,296 +0.05(+1.68%)
Jun 03, 2009 3.342 3.342 3.160 3.160 94,562 -0.39(-11.04%)
Jun 02, 2009 3.680 3.680 3.520 3.552 45,876 -0.08(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.