Indicators

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.348	6.470	6.348	6.405	141,521	+0.12(+1.99%)
Feb 25, 2011	6.276	6.280	6.218	6.280	34,237	+0.11(+1.74%)
Feb 24, 2011	6.140	6.250	6.120	6.173	37,035	+0.00(+0.04%)
Feb 23, 2011	6.260	6.289	6.130	6.170	103,452	-0.16(-2.53%)
Feb 22, 2011	6.500	6.711	6.260	6.330	62,634	-0.34(-5.08%)
Feb 18, 2011	6.590	6.852	6.590	6.668	76,900	+0.08(+1.29%)
Feb 17, 2011	6.388	6.617	6.361	6.583	106,143	+0.21(+3.38%)
Feb 16, 2011	6.210	6.410	6.210	6.369	16,730	+0.21(+3.37%)
Feb 15, 2011	6.175	6.220	6.150	6.161	20,250	-0.01(-0.23%)
Feb 14, 2011	6.200	6.230	6.110	6.175	12,061	-0.04(-0.64%)
Feb 11, 2011	6.170	6.251	6.170	6.215	200,105	-0.00(-0.08%)
Feb 10, 2011	6.179	6.260	6.150	6.220	9,358	-0.01(-0.16%)
Feb 09, 2011	6.290	6.350	6.173	6.230	36,437	-0.10(-1.58%)
Feb 08, 2011	6.241	6.379	6.220	6.330	237,768	+0.00(+0.00%)
Feb 07, 2011	6.277	6.370	6.222	6.330	44,414	+0.04(+0.64%)
Feb 04, 2011	6.350	6.350	6.200	6.290	74,944	-0.18(-2.72%)
Feb 03, 2011	6.090	6.466	6.090	6.466	144,365	+0.45(+7.41%)
Feb 02, 2011	5.970	6.066	5.943	6.020	86,368	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.