Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

57.53 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.864 4.010 3.850 3.950 44,062 +0.08(+2.07%)
Oct 30, 2008 3.908 3.908 3.715 3.870 78,066 +0.28(+7.80%)
Oct 29, 2008 3.559 3.640 3.470 3.590 110,049 +0.19(+5.65%)
Oct 28, 2008 3.400 3.450 3.185 3.398 141,094 +0.17(+5.20%)
Oct 27, 2008 3.405 3.442 3.230 3.230 114,645 -0.29(-8.32%)
Oct 24, 2008 3.523 3.523 3.132 3.523 54,791 +0.12(+3.41%)
Oct 23, 2008 3.407 3.605 3.330 3.407 36,836 -0.05(-1.52%)
Oct 22, 2008 3.460 3.550 3.364 3.460 58,752 -0.27(-7.30%)
Oct 21, 2008 3.732 4.080 3.732 3.732 53,448 -0.20(-5.04%)
Oct 20, 2008 3.930 3.930 3.626 3.930 133,826 +0.24(+6.61%)
Oct 17, 2008 3.687 4.073 3.682 3.687 101,651 +0.13(+3.66%)
Oct 16, 2008 3.557 3.700 3.422 3.557 144,958 -0.02(-0.44%)
Oct 15, 2008 3.572 3.716 3.410 3.572 124,141 -0.05(-1.51%)
Oct 14, 2008 3.500 4.390 3.459 3.627 190,909 +0.13(+3.63%)
Oct 13, 2008 3.500 4.350 3.100 3.500 218,775 +0.34(+10.66%)
Oct 10, 2008 3.163 3.238 2.700 3.163 1,411,337 -0.38(-10.63%)
Oct 09, 2008 3.539 4.329 3.492 3.539 1,612,739 -0.61(-14.73%)
Oct 08, 2008 4.150 4.157 3.532 4.150 1,608,124 +0.14(+3.50%)
Oct 07, 2008 4.387 4.651 3.992 4.010 1,026,666 -0.38(-8.60%)
Oct 06, 2008 4.387 4.740 3.780 4.387 4,067,399 -0.41(-8.54%)
Oct 03, 2008 4.797 5.030 4.650 4.797 2,166,100 +0.18(+3.81%)
Oct 02, 2008 4.621 5.133 4.617 4.621 530,880 -0.44(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.