Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

46.71 +1.48 (+3.28%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.990 4.990 4.548 4.548 327,866 -0.49(-9.77%)
Oct 30, 2013 5.100 5.120 4.990 5.040 71,053 -0.06(-1.18%)
Oct 29, 2013 5.000 5.101 5.000 5.100 70,985 +0.06(+1.27%)
Oct 28, 2013 5.150 5.150 5.036 5.036 279,364 -0.11(-2.21%)
Oct 25, 2013 5.144 5.150 5.118 5.150 77,591 +0.01(+0.19%)
Oct 24, 2013 5.145 5.160 5.100 5.140 117,967 +0.03(+0.65%)
Oct 23, 2013 5.130 5.187 5.050 5.107 191,833 -0.08(-1.49%)
Oct 22, 2013 5.220 5.310 5.150 5.184 142,338 +0.02(+0.36%)
Oct 21, 2013 4.990 5.200 4.987 5.165 519,636 +0.21(+4.14%)
Oct 18, 2013 4.874 5.010 4.870 4.960 190,493 +0.13(+2.71%)
Oct 17, 2013 4.830 4.860 4.810 4.829 104,318 -0.02(-0.43%)
Oct 16, 2013 4.800 4.870 4.800 4.850 97,300 +0.07(+1.47%)
Oct 15, 2013 4.790 4.830 4.774 4.780 49,405 -0.07(-1.45%)
Oct 14, 2013 4.780 4.870 4.770 4.850 64,369 +0.05(+1.04%)
Oct 11, 2013 4.775 4.808 4.760 4.800 75,083 +0.05(+1.12%)
Oct 10, 2013 4.680 4.770 4.680 4.747 961,588 +0.06(+1.30%)
Oct 09, 2013 4.600 4.699 4.600 4.686 689,756 +0.10(+2.09%)
Oct 08, 2013 4.603 4.640 4.580 4.590 54,941 +0.00(+0.00%)
Oct 07, 2013 4.570 4.619 4.550 4.590 284,884 -0.04(-0.86%)
Oct 04, 2013 4.570 4.640 4.570 4.630 91,139 +0.04(+0.87%)
Oct 03, 2013 4.630 4.660 4.560 4.590 171,062 -0.04(-0.84%)
Oct 02, 2013 4.643 4.660 4.629 4.629 58,732 -0.04(-0.88%)
Oct 01, 2013 4.650 4.690 4.623 4.670 59,180 +0.02(+0.34%)
Sep 30, 2013 4.700 4.720 4.654 4.654 23,122 -0.09(-1.81%)
Sep 27, 2013 4.690 4.740 4.680 4.740 54,771 +0.03(+0.64%)
Sep 26, 2013 4.660 4.710 4.643 4.710 52,881 +0.03(+0.66%)
Sep 25, 2013 4.747 4.750 4.648 4.679 66,120 -0.05(-1.08%)
Sep 24, 2013 4.680 4.770 4.680 4.730 73,739 +0.02(+0.50%)
Sep 23, 2013 4.650 4.750 4.625 4.707 98,410 +0.06(+1.29%)
Sep 20, 2013 4.739 4.790 4.647 4.647 49,420 -0.05(-1.14%)
Sep 19, 2013 4.732 4.736 4.640 4.700 87,221 +0.02(+0.43%)
Sep 18, 2013 4.810 4.810 4.650 4.680 116,265 -0.15(-3.05%)
Sep 17, 2013 4.848 4.850 4.780 4.827 127,978 +0.06(+1.19%)
Sep 16, 2013 4.925 4.940 4.755 4.770 110,219 -0.04(-0.85%)
Sep 13, 2013 4.840 4.870 4.811 4.811 57,976 -0.02(-0.39%)
Sep 12, 2013 4.880 4.880 4.812 4.830 120,492 -0.08(-1.62%)
Sep 11, 2013 4.820 4.915 4.800 4.910 56,784 +0.11(+2.28%)
Sep 10, 2013 4.860 4.891 4.800 4.800 28,212 -0.01(-0.29%)
Sep 09, 2013 4.800 4.850 4.770 4.814 81,918 +0.06(+1.35%)
Sep 06, 2013 4.801 4.801 4.730 4.750 72,906 +0.02(+0.42%)
Sep 05, 2013 4.530 4.740 4.530 4.730 43,407 +0.25(+5.58%)
Sep 04, 2013 4.500 4.510 4.470 4.480 18,804 -0.03(-0.67%)
Sep 03, 2013 4.603 4.603 4.485 4.510 20,029 -0.07(-1.46%)
Aug 30, 2013 4.520 4.605 4.520 4.577 88,173 +0.06(+1.26%)
Aug 29, 2013 4.434 4.520 4.434 4.520 41,822 +0.04(+0.89%)
Aug 28, 2013 4.400 4.490 4.400 4.480 41,291 +0.11(+2.52%)
Aug 27, 2013 4.400 4.400 4.330 4.370 54,194 -0.05(-1.13%)
Aug 26, 2013 4.497 4.511 4.400 4.420 52,895 -0.08(-1.78%)
Aug 23, 2013 4.430 4.500 4.430 4.500 48,799 +0.03(+0.65%)
Aug 22, 2013 4.361 4.480 4.350 4.471 25,128 +0.07(+1.62%)
Aug 21, 2013 4.500 4.530 4.359 4.399 75,489 -0.10(-2.32%)
Aug 20, 2013 4.570 4.580 4.504 4.504 69,943 -0.16(-3.35%)
Aug 19, 2013 4.680 4.700 4.640 4.660 50,797 -0.08(-1.69%)
Aug 16, 2013 4.690 4.740 4.690 4.740 91,090 +0.05(+1.12%)
Aug 15, 2013 4.652 4.700 4.630 4.688 99,041 -0.01(-0.26%)
Aug 14, 2013 4.685 4.731 4.680 4.700 153,792 +0.00(+0.00%)
Aug 13, 2013 4.690 4.737 4.690 4.700 137,364 -0.02(-0.42%)
Aug 12, 2013 4.700 4.767 4.659 4.720 128,156 +0.01(+0.21%)
Aug 09, 2013 4.750 4.770 4.690 4.710 29,334 -0.06(-1.26%)
Aug 08, 2013 4.650 4.780 4.610 4.770 22,480 +0.11(+2.36%)
Aug 07, 2013 4.679 4.690 4.636 4.660 40,739 -0.06(-1.37%)
Aug 06, 2013 4.715 4.725 4.680 4.725 26,736 +0.02(+0.53%)
Aug 05, 2013 4.650 4.720 4.600 4.700 56,854 -0.00(-0.08%)
Aug 02, 2013 4.746 4.760 4.680 4.704 62,277 -0.09(-1.80%)
Aug 01, 2013 4.895 4.910 4.760 4.790 85,021 -0.05(-1.03%)
Jul 31, 2013 4.960 5.030 4.840 4.840 114,968 -0.12(-2.42%)
Jul 30, 2013 4.929 5.030 4.929 4.960 105,468 +0.03(+0.61%)
Jul 29, 2013 4.770 4.960 4.770 4.930 66,045 +0.15(+3.14%)
Jul 26, 2013 4.710 4.780 4.650 4.780 67,088 +0.00(+0.00%)
Jul 25, 2013 4.830 4.910 4.758 4.780 166,147 -0.08(-1.65%)
Jul 24, 2013 4.918 4.920 4.810 4.860 52,822 -0.08(-1.62%)
Jul 23, 2013 4.910 4.960 4.880 4.940 103,587 +0.03(+0.61%)
Jul 22, 2013 4.870 4.930 4.860 4.910 214,775 +0.05(+1.03%)
Jul 19, 2013 4.875 4.910 4.824 4.860 65,188 -0.01(-0.30%)
Jul 18, 2013 4.772 4.875 4.772 4.875 52,108 +0.08(+1.76%)
Jul 17, 2013 4.734 4.790 4.719 4.790 110,921 +0.05(+0.97%)
Jul 16, 2013 4.730 4.750 4.690 4.744 20,194 +0.01(+0.30%)
Jul 15, 2013 4.740 4.790 4.719 4.730 80,321 +0.01(+0.21%)
Jul 12, 2013 4.723 4.790 4.690 4.720 55,203 +0.01(+0.21%)
Jul 11, 2013 4.640 4.720 4.629 4.710 46,516 +0.15(+3.33%)
Jul 10, 2013 4.570 4.598 4.530 4.558 44,999 -0.03(-0.70%)
Jul 09, 2013 4.500 4.590 4.470 4.590 55,761 +0.12(+2.68%)
Jul 08, 2013 4.443 4.500 4.440 4.470 134,256 +0.05(+1.13%)
Jul 05, 2013 4.450 4.470 4.390 4.420 71,412 -0.09(-1.97%)
Jul 03, 2013 4.420 4.509 4.410 4.509 9,947 +0.09(+2.01%)
Jul 02, 2013 4.486 4.500 4.410 4.420 68,081 -0.12(-2.64%)
Jul 01, 2013 4.430 4.540 4.430 4.540 43,168 +0.07(+1.57%)
Jun 28, 2013 4.450 4.520 4.400 4.470 57,509 -0.01(-0.22%)
Jun 27, 2013 4.370 4.500 4.370 4.480 36,563 +0.14(+3.23%)
Jun 26, 2013 4.370 4.370 4.270 4.340 18,455 -0.11(-2.48%)
Jun 25, 2013 4.280 4.450 4.274 4.450 43,895 +0.16(+3.74%)
Jun 24, 2013 4.170 4.290 4.151 4.290 65,837 +0.04(+1.04%)
Jun 21, 2013 4.330 4.400 4.220 4.246 61,866 -0.14(-3.20%)
Jun 20, 2013 4.460 4.460 4.360 4.386 665,763 -0.16(-3.55%)
Jun 19, 2013 4.500 4.630 4.490 4.548 89,132 +0.07(+1.54%)
Jun 18, 2013 4.641 4.660 4.446 4.479 80,332 -0.12(-2.64%)
Jun 17, 2013 4.620 4.657 4.600 4.600 450,311 -0.02(-0.43%)
Jun 14, 2013 4.730 4.730 4.596 4.620 29,135 -0.07(-1.49%)
Jun 13, 2013 4.589 4.694 4.589 4.690 238,647 +0.14(+3.08%)
Jun 12, 2013 4.700 4.704 4.545 4.550 310,192 -0.14(-2.99%)
Jun 11, 2013 4.680 4.720 4.643 4.690 69,183 -0.03(-0.64%)
Jun 10, 2013 4.850 4.850 4.670 4.720 39,865 -0.09(-1.78%)
Jun 07, 2013 4.831 4.831 4.780 4.806 32,522 +0.03(+0.53%)
Jun 06, 2013 4.770 4.840 4.740 4.780 32,498 +0.10(+2.14%)
Jun 05, 2013 4.730 4.830 4.680 4.680 65,480 -0.04(-0.82%)
Jun 04, 2013 4.620 4.719 4.590 4.719 35,539 +0.13(+2.81%)
Jun 03, 2013 4.580 4.670 4.560 4.590 58,449 +0.03(+0.66%)
May 31, 2013 4.625 4.633 4.550 4.560 307,822 -0.11(-2.36%)
May 30, 2013 4.690 4.720 4.630 4.670 48,634 -0.04(-0.74%)
May 29, 2013 4.560 4.705 4.540 4.705 46,118 +0.15(+3.32%)
May 28, 2013 4.520 4.580 4.520 4.554 58,663 +0.03(+0.68%)
May 24, 2013 4.490 4.530 4.470 4.523 47,813 -0.02(-0.37%)
May 23, 2013 4.400 4.540 4.360 4.540 116,382 +0.08(+1.79%)
May 22, 2013 4.430 4.480 4.430 4.460 69,107 +0.02(+0.51%)
May 21, 2013 4.550 4.618 4.438 4.438 281,708 -0.20(-4.36%)
May 20, 2013 4.580 4.650 4.580 4.640 16,696 +0.07(+1.53%)
May 17, 2013 4.550 4.610 4.533 4.570 41,089 +0.00(+0.00%)
May 16, 2013 4.450 4.580 4.420 4.570 106,950 +0.11(+2.37%)
May 15, 2013 4.430 4.530 4.400 4.464 54,360 -0.10(-2.20%)
May 13, 2013 4.640 4.737 4.564 4.564 78,304 -0.08(-1.78%)
May 10, 2013 4.420 4.690 4.420 4.647 115,266 +0.17(+3.87%)
May 09, 2013 4.280 4.528 4.259 4.474 227,425 +0.26(+6.26%)
May 08, 2013 4.210 4.250 4.191 4.210 84,058 +0.01(+0.20%)
May 07, 2013 4.145 4.250 4.145 4.202 96,675 +0.05(+1.24%)
May 06, 2013 4.070 4.152 4.060 4.150 79,962 +0.11(+2.72%)
May 03, 2013 4.019 4.066 3.990 4.040 320,128 +0.05(+1.25%)
May 02, 2013 3.970 4.050 3.960 3.990 64,301 +0.02(+0.61%)
May 01, 2013 3.958 3.970 3.930 3.966 11,428 +0.03(+0.65%)
Apr 30, 2013 3.940 3.980 3.900 3.940 352,934 +0.00(+0.00%)
Apr 29, 2013 3.910 3.940 3.889 3.940 54,081 +0.04(+1.03%)
Apr 26, 2013 3.880 3.900 3.890 3.900 63,327 +0.00(+0.07%)
Apr 25, 2013 3.870 3.920 3.870 3.897 112,519 +0.07(+1.73%)
Apr 24, 2013 3.820 3.840 3.810 3.831 14,239 +0.04(+1.08%)
Apr 23, 2013 3.784 3.800 3.774 3.790 39,411 +0.01(+0.26%)
Apr 22, 2013 3.795 3.795 3.735 3.780 19,894 -0.02(-0.53%)
Apr 19, 2013 3.820 3.820 3.776 3.800 26,084 -0.03(-0.78%)
Apr 18, 2013 3.830 3.844 3.770 3.830 73,300 +0.05(+1.37%)
Apr 17, 2013 3.840 3.840 3.690 3.778 75,628 -0.10(-2.63%)
Apr 16, 2013 3.830 3.880 3.830 3.880 22,655 +0.04(+0.97%)
Apr 15, 2013 3.910 3.910 3.840 3.843 42,019 -0.12(-3.08%)
Apr 12, 2013 3.977 3.977 3.910 3.965 45,154 -0.03(-0.63%)
Apr 11, 2013 4.043 4.043 3.964 3.990 78,749 -0.05(-1.29%)
Apr 10, 2013 4.050 4.070 4.010 4.042 113,581 +0.01(+0.37%)
Apr 09, 2013 3.985 4.046 3.977 4.027 97,382 +0.07(+1.70%)
Apr 08, 2013 3.886 3.970 3.886 3.960 38,173 +0.07(+1.79%)
Apr 05, 2013 3.839 3.890 3.778 3.890 45,622 -0.02(-0.63%)
Apr 04, 2013 3.885 3.920 3.850 3.914 43,348 +0.02(+0.64%)
Apr 03, 2013 3.950 3.950 3.870 3.889 48,585 -0.03(-0.85%)
Apr 02, 2013 3.971 3.972 3.923 3.923 34,416 -0.00(-0.05%)
Apr 01, 2013 3.951 3.990 3.915 3.925 21,808 -0.03(-0.63%)
Mar 28, 2013 3.958 3.990 3.940 3.950 53,492 -0.03(-0.85%)
Mar 27, 2013 3.899 3.985 3.860 3.984 66,294 +0.09(+2.41%)
Mar 26, 2013 3.888 3.892 3.830 3.890 67,119 +0.01(+0.13%)
Mar 25, 2013 4.040 4.040 3.829 3.885 77,177 -0.11(-2.63%)
Mar 22, 2013 4.124 4.130 3.971 3.990 72,756 -0.10(-2.44%)
Mar 21, 2013 4.101 4.150 4.090 4.090 19,235 -0.06(-1.35%)
Mar 20, 2013 4.130 4.150 4.108 4.146 82,187 +0.05(+1.12%)
Mar 19, 2013 4.050 4.127 4.050 4.100 31,971 +0.00(+0.00%)
Mar 18, 2013 4.130 4.170 4.100 4.100 37,392 -0.12(-2.84%)
Mar 15, 2013 4.215 4.250 4.184 4.220 219,985 +0.06(+1.44%)
Mar 14, 2013 4.140 4.250 4.140 4.160 49,470 +0.01(+0.24%)
Mar 13, 2013 4.080 4.150 4.060 4.150 41,707 +0.05(+1.22%)
Mar 12, 2013 4.000 4.100 3.990 4.100 106,642 +0.12(+3.02%)
Mar 11, 2013 4.010 4.040 3.970 3.980 66,266 -0.06(-1.49%)
Mar 08, 2013 3.992 4.040 3.950 4.040 102,169 +0.10(+2.59%)
Mar 07, 2013 3.950 3.973 3.910 3.938 24,225 +0.02(+0.50%)
Mar 06, 2013 3.880 3.940 3.820 3.918 53,399 +0.02(+0.47%)
Mar 05, 2013 3.960 3.990 3.893 3.900 22,233 -0.02(-0.51%)
Mar 04, 2013 3.990 4.010 3.920 3.920 77,252 -0.09(-2.17%)
Mar 01, 2013 4.020 4.020 3.960 4.007 69,454 -0.01(-0.32%)
Feb 28, 2013 3.997 4.030 3.980 4.020 116,392 +0.03(+0.75%)
Feb 27, 2013 3.870 4.027 3.860 3.990 80,496 +0.07(+1.89%)
Feb 26, 2013 3.870 3.920 3.864 3.916 17,394 +0.04(+0.93%)
Feb 25, 2013 3.960 3.963 3.880 3.880 39,520 -0.05(-1.32%)
Feb 22, 2013 3.830 3.960 3.825 3.932 66,368 +0.09(+2.40%)
Feb 21, 2013 3.946 4.040 3.760 3.840 133,698 -0.36(-8.57%)
Feb 20, 2013 4.050 4.200 4.040 4.200 109,545 +0.12(+2.94%)
Feb 19, 2013 4.055 4.084 4.040 4.080 65,681 +0.01(+0.25%)
Feb 15, 2013 4.012 4.080 4.012 4.070 117,222 +0.01(+0.35%)
Feb 14, 2013 4.030 4.060 4.020 4.056 33,995 +0.01(+0.15%)
Feb 13, 2013 4.080 4.110 4.050 4.050 31,824 -0.05(-1.17%)
Feb 12, 2013 4.114 4.130 4.072 4.098 54,714 -0.00(-0.09%)
Feb 11, 2013 4.053 4.120 4.050 4.101 31,923 +0.01(+0.33%)
Feb 08, 2013 4.098 4.140 4.085 4.088 91,549 -0.05(-1.26%)
Feb 07, 2013 4.110 4.140 4.060 4.140 20,893 +0.03(+0.73%)
Feb 06, 2013 4.030 4.125 4.030 4.110 86,466 +0.17(+4.18%)
Feb 04, 2013 3.980 4.010 3.940 3.945 20,909 -0.05(-1.33%)
Feb 01, 2013 3.960 4.040 3.960 3.998 20,416 +0.05(+1.18%)
Jan 31, 2013 4.020 4.020 3.930 3.951 36,596 -0.03(-0.87%)
Jan 30, 2013 4.053 4.065 3.980 3.986 114,162 -0.09(-2.30%)
Jan 29, 2013 4.071 4.080 4.030 4.080 98,275 +0.04(+0.93%)
Jan 28, 2013 3.950 4.080 3.948 4.043 98,271 +0.07(+1.83%)
Jan 25, 2013 4.042 4.042 3.945 3.970 128,993 -0.11(-2.70%)
Jan 24, 2013 4.114 4.114 4.040 4.080 25,923 -0.07(-1.68%)
Jan 23, 2013 4.194 4.210 4.150 4.150 34,384 -0.08(-1.90%)
Jan 22, 2013 4.195 4.240 4.190 4.230 207,126 +0.06(+1.49%)
Jan 18, 2013 4.139 4.200 4.110 4.168 97,176 +0.04(+0.85%)
Jan 17, 2013 4.120 4.190 4.087 4.133 128,349 +0.01(+0.32%)
Jan 16, 2013 4.060 4.120 4.030 4.120 126,675 +0.02(+0.49%)
Jan 15, 2013 4.170 4.180 4.100 4.100 95,316 -0.07(-1.63%)
Jan 14, 2013 4.077 4.200 4.056 4.168 241,273 +0.10(+2.41%)
Jan 12, 2013 4.090 4.090 4.044 4.070 121,492 +0.00(+0.00%)
Jan 11, 2013 4.090 4.090 4.044 4.070 121,492 -0.00(-0.12%)
Jan 10, 2013 4.000 4.090 3.940 4.075 124,173 +0.16(+3.95%)
Jan 09, 2013 3.968 4.008 3.920 3.920 97,677 +0.01(+0.26%)
Jan 08, 2013 3.934 3.960 3.900 3.910 47,322 -0.02(-0.41%)
Jan 07, 2013 3.934 3.960 3.858 3.926 163,061 -0.01(-0.36%)
Jan 04, 2013 3.870 3.940 3.870 3.940 177,264 +0.05(+1.29%)
Jan 03, 2013 3.940 3.970 3.870 3.890 110,281 -0.04(-1.02%)
Jan 02, 2013 3.912 3.940 3.810 3.930 66,019 +0.12(+3.15%)
Dec 31, 2012 3.730 3.810 3.710 3.810 114,939 +0.09(+2.31%)
Dec 28, 2012 3.760 3.770 3.700 3.724 51,960 -0.04(-1.14%)
Dec 27, 2012 3.796 3.850 3.730 3.767 405,187 -0.07(-1.90%)
Dec 26, 2012 3.785 3.840 3.750 3.840 56,362 +0.06(+1.59%)
Dec 24, 2012 3.710 3.802 3.710 3.780 69,276 +0.02(+0.53%)
Dec 21, 2012 3.706 3.780 3.700 3.760 264,770 +0.05(+1.43%)
Dec 20, 2012 3.647 3.750 3.627 3.707 290,555 +0.11(+3.12%)
Dec 19, 2012 3.610 3.630 3.540 3.595 133,820 +0.01(+0.22%)
Dec 18, 2012 3.540 3.601 3.510 3.587 119,693 +0.05(+1.38%)
Dec 17, 2012 3.493 3.542 3.460 3.538 74,270 +0.05(+1.38%)
Dec 14, 2012 3.475 3.500 3.450 3.490 206,759 +0.03(+0.77%)
Dec 13, 2012 3.410 3.490 3.410 3.463 63,358 +0.05(+1.56%)
Dec 12, 2012 3.482 3.522 3.410 3.410 100,178 -0.08(-2.38%)
Dec 11, 2012 3.400 3.493 3.380 3.493 191,377 +0.09(+2.74%)
Dec 10, 2012 3.397 3.425 3.360 3.400 117,717 +0.01(+0.27%)
Dec 07, 2012 3.420 3.430 3.360 3.391 109,195 -0.01(-0.26%)
Dec 06, 2012 3.446 3.460 3.360 3.400 208,264 +0.10(+3.03%)
Dec 05, 2012 3.320 3.340 3.264 3.300 113,216 -0.04(-1.20%)
Dec 04, 2012 3.370 3.387 3.333 3.340 83,667 -0.17(-4.84%)
Nov 30, 2012 3.470 3.530 3.443 3.510 448,039 +0.08(+2.43%)
Nov 29, 2012 3.420 3.450 3.370 3.427 476,930 +0.04(+1.23%)
Nov 28, 2012 3.430 3.430 3.340 3.385 177,637 +0.02(+0.74%)
Nov 27, 2012 3.370 3.440 3.358 3.360 57,547 +0.23(+7.35%)
Nov 26, 2012 3.112 3.140 3.080 3.130 54,820 -0.01(-0.32%)
Nov 24, 2012 3.080 3.140 3.080 3.140 30,564 +0.00(+0.00%)
Nov 23, 2012 3.080 3.140 3.080 3.140 30,564 +0.07(+2.28%)
Nov 21, 2012 3.100 3.100 3.046 3.070 55,990 -0.01(-0.21%)
Nov 20, 2012 3.150 3.150 3.060 3.076 57,833 -0.07(-2.33%)
Nov 19, 2012 3.280 3.280 3.150 3.150 55,037 +0.05(+1.61%)
Nov 16, 2012 2.989 3.100 2.970 3.100 113,384 +0.10(+3.33%)
Nov 15, 2012 3.159 3.159 2.970 3.000 296,914 -0.20(-6.16%)
Nov 14, 2012 3.308 3.320 3.197 3.197 53,339 -0.14(-4.28%)
Nov 13, 2012 3.344 3.380 3.309 3.340 84,858 -0.03(-0.89%)
Nov 12, 2012 3.420 3.454 3.350 3.370 60,441 -0.03(-0.88%)
Nov 09, 2012 3.380 3.426 3.360 3.400 83,733 +0.02(+0.59%)
Nov 08, 2012 3.490 3.490 3.380 3.380 100,673 -0.11(-3.15%)
Nov 07, 2012 3.527 3.590 3.461 3.490 164,149 -0.17(-4.64%)
Nov 06, 2012 3.590 3.667 3.590 3.660 46,178 +0.09(+2.61%)
Nov 05, 2012 3.686 3.692 3.550 3.567 115,335 -0.10(-2.81%)
Nov 02, 2012 3.757 3.773 3.660 3.670 112,125 -0.10(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.