Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

57.53 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.412 4.440 4.200 4.200 87,639 -0.20(-4.60%)
Oct 28, 2011 4.099 4.402 4.099 4.402 122,809 +0.30(+7.38%)
Oct 27, 2011 4.220 4.255 4.100 4.100 128,726 +0.02(+0.49%)
Oct 26, 2011 4.055 4.110 3.950 4.080 29,650 +0.11(+2.77%)
Oct 25, 2011 4.027 4.070 3.970 3.970 325,250 -0.10(-2.39%)
Oct 24, 2011 4.033 4.090 4.020 4.067 20,830 +0.11(+2.70%)
Oct 21, 2011 4.020 4.020 3.958 3.960 61,354 +0.04(+1.02%)
Oct 20, 2011 3.860 3.950 3.800 3.920 113,292 +0.12(+3.16%)
Oct 19, 2011 3.930 3.930 3.800 3.800 18,810 -0.11(-2.86%)
Oct 18, 2011 3.910 3.926 3.830 3.912 59,312 +0.03(+0.82%)
Oct 17, 2011 3.995 4.020 3.880 3.880 27,943 -0.11(-2.76%)
Oct 14, 2011 4.000 4.000 3.970 3.990 8,285 +0.06(+1.53%)
Oct 13, 2011 3.911 3.930 3.790 3.930 49,472 +0.02(+0.51%)
Oct 12, 2011 3.940 4.010 3.910 3.910 53,119 -0.01(-0.18%)
Oct 11, 2011 3.970 3.970 3.899 3.917 39,562 -0.22(-5.39%)
Oct 10, 2011 3.790 4.140 3.790 4.140 55,022 +0.28(+7.25%)
Oct 07, 2011 3.920 3.920 3.810 3.860 742,559 +0.00(+0.00%)
Oct 06, 2011 3.726 3.870 3.726 3.860 66,265 +0.15(+4.04%)
Oct 05, 2011 3.493 3.750 3.460 3.710 156,782 +0.34(+10.09%)
Oct 04, 2011 3.393 3.410 3.230 3.370 92,183 -0.13(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.