Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0030 0 +0.00(+87.50%)
Apr 26, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Apr 25, 2023 0.0018 0.0018 0.0016 0.0016 194,300 -0.00(-11.11%)
Apr 24, 2023 0.0018 0.0018 0.0018 0.0018 5,500 +0.00(+0.00%)
Apr 21, 2023 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Apr 19, 2023 0.0018 0 +0.00(+0.00%)
Apr 18, 2023 0.0018 0.0018 0.0018 0.0018 250 -0.00(-10.00%)
Apr 12, 2023 0.0020 0 +0.00(+25.00%)
Apr 11, 2023 0.0016 0.0016 0.0016 0.0016 200 -0.00(-68.00%)
Apr 06, 2023 0.0050 0 +0.00(+177.78%)
Apr 04, 2023 0.0018 0 +0.00(+50.00%)
Mar 29, 2023 0.0012 0 -0.00(-42.86%)
Mar 28, 2023 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-4.55%)
Mar 24, 2023 0.0022 0 -0.00(-4.35%)
Mar 23, 2023 0.0023 0.0023 0.0023 0.0023 74,530 +0.00(+0.00%)
Mar 22, 2023 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+0.00%)
Mar 21, 2023 0.0023 0.0023 0.0023 0.0023 50,000 +0.00(+0.00%)
Mar 20, 2023 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Mar 17, 2023 0.0023 0.0023 0.0023 0.0023 50,416 +0.00(+0.00%)
Mar 15, 2023 0.0023 0 -0.00(-23.33%)
Mar 14, 2023 0.0030 0.0030 0.0030 0.0030 12,000 +0.00(+30.43%)
Mar 13, 2023 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Mar 10, 2023 0.0023 0.0023 0.0023 0.0023 2,655 -0.00(-23.33%)
Mar 08, 2023 0.0030 0 +0.00(+25.00%)
Mar 03, 2023 0.0024 0 +0.00(+9.09%)
Mar 01, 2023 0.0022 0 +0.00(+0.00%)
Feb 24, 2023 0.0022 0 +0.00(+0.00%)
Feb 23, 2023 0.0022 0.0022 0.0022 0.0022 500 +0.00(+0.00%)
Feb 17, 2023 0.0022 0 +0.00(+0.00%)
Feb 16, 2023 0.0022 0.0022 0.0022 0.0022 73,202 -0.00(-8.33%)
Feb 15, 2023 0.0024 0.0024 0.0024 0.0024 180,736 +0.00(+0.00%)
Feb 14, 2023 0.0024 0.0024 0.0024 0.0024 2,000 +0.00(+0.00%)
Feb 13, 2023 0.0024 0.0024 0.0024 0.0024 12,094 +0.00(+0.00%)
Feb 10, 2023 0.0024 0.0024 0.0024 0.0024 100 +0.00(+0.00%)
Feb 08, 2023 0.0024 0 -0.00(-20.00%)
Feb 07, 2023 0.0030 0.0030 0.0024 0.0030 3,310 +0.00(+25.00%)
Feb 06, 2023 0.0024 0.0024 0.0024 0.0024 2,304 +0.00(+0.00%)
Feb 03, 2023 0.0024 0.0024 0.0024 0.0024 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.