Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Apr 29, 2008 0.0004 0.0004 0.0004 0.0004 14,000 +0.00(+0.00%)
Apr 28, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 25, 2008 0.0004 0.0004 0.0004 0.0004 48,200 +0.00(+0.00%)
Apr 24, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 23, 2008 0.0004 0.0005 0.0004 0.0004 102,500 +0.00(+0.00%)
Apr 22, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 21, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 18, 2008 0.0005 0.0005 0.0004 0.0004 70,600 +0.00(+0.00%)
Apr 17, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 16, 2008 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Apr 15, 2008 0.0004 0.0005 0.0004 0.0004 10,000 -0.00(-20.00%)
Apr 14, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 10, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 09, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 08, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 07, 2008 0.0004 0.0005 0.0004 0.0005 356,000 -0.00(-16.67%)
Apr 04, 2008 0.0004 0.0006 0.0004 0.0006 8,000 +0.00(+20.00%)
Apr 03, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 02, 2008 0.0004 0.0005 0.0004 0.0005 3,000 +0.00(+25.00%)
Apr 01, 2008 0.0004 0.0004 0.0004 0.0004 85,000 -0.00(-33.33%)
Mar 31, 2008 0.0004 0.0006 0.0004 0.0006 133,333 +0.00(+20.00%)
Mar 28, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2008 0.0004 0.0005 0.0004 0.0005 15,420 +0.00(+25.00%)
Mar 26, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 25, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 24, 2008 0.0004 0.0005 0.0004 0.0004 4,200 +0.00(+0.00%)
Mar 21, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 20, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 19, 2008 0.0004 0.0005 0.0004 0.0004 42,000 +0.00(+0.00%)
Mar 18, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 17, 2008 0.0005 0.0005 0.0004 0.0004 5,000 +0.00(+0.00%)
Mar 14, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 13, 2008 0.0004 0.0005 0.0004 0.0004 800 +0.00(+0.00%)
Mar 12, 2008 0.0004 0.0005 0.0004 0.0004 42,000 -0.00(-20.00%)
Mar 11, 2008 0.0004 0.0005 0.0004 0.0005 7,480 +0.00(+25.00%)
Mar 10, 2008 0.0004 0.0005 0.0004 0.0004 8,000 +0.00(+0.00%)
Mar 07, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 06, 2008 0.0004 0.0005 0.0004 0.0004 6,800 +0.00(+0.00%)
Mar 05, 2008 0.0004 0.0004 0.0004 0.0004 30,000 -0.00(-80.00%)
Mar 04, 2008 0.0010 0.0020 0.0010 0.0020 100,000 -0.00(-50.00%)
Mar 03, 2008 0.0040 0.0040 0.0004 0.0040 163,500 +0.00(+0.00%)
Feb 29, 2008 0.0040 0.0040 0.0040 0.0040 9,250 +0.00(+100.00%)
Feb 28, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 27, 2008 0.0004 0.0020 0.0004 0.0020 31,000 -0.00(-33.33%)
Feb 26, 2008 0.0005 0.0030 0.0005 0.0030 310,000 +0.00(+328.57%)
Feb 25, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 22, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 21, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 20, 2008 0.0004 0.0007 0.0004 0.0007 11,000 +0.00(+75.00%)
Feb 19, 2008 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-33.33%)
Feb 18, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 15, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 14, 2008 0.0004 0.0006 0.0004 0.0006 521,070 +0.00(+50.00%)
Feb 13, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 12, 2008 0.0004 0.0004 0.0004 0.0004 4,500 +0.00(+0.00%)
Feb 11, 2008 0.0004 0.0007 0.0004 0.0004 327,600 +0.00(+0.00%)
Feb 08, 2008 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Feb 07, 2008 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Feb 06, 2008 0.0004 0.0004 0.0004 0.0004 2,500 -0.00(-42.86%)
Feb 05, 2008 0.0004 0.0007 0.0004 0.0007 357,050 -0.00(-30.00%)
Feb 04, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.