Indicators

Tomra Systems A/S/A (OP: TMRAF )

13.05 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	8.750	8.750	8.750	8.750	0	-0.74(-7.80%)
May 07, 2014		9.490	9.490	9.490	0	-0.08(-0.84%)
May 06, 2014	9.570	9.570	9.570	9.570	312	-0.01(-0.10%)
May 05, 2014	9.580	9.580	9.580	9.580	391	+0.03(+0.31%)
May 02, 2014	9.550	9.550	9.550	9.550	809	+0.15(+1.60%)
May 01, 2014	9.400	9.400	9.400	9.400	744	+0.20(+2.14%)
Apr 30, 2014	9.203	9.203	9.203	9.203	40,000	-0.25(-2.62%)
Apr 28, 2014		9.450	9.450	9.450	0	-0.12(-1.25%)
Apr 23, 2014		9.570	9.570	9.570	0	+0.25(+2.70%)
Apr 09, 2014		9.319	9.319	9.319	0	-0.00(-0.05%)
Apr 08, 2014	9.323	9.323	9.323	9.323	7,413	-0.93(-9.04%)
Apr 01, 2014		10.25	10.25	10.25	0	+0.83(+8.81%)
Mar 31, 2014	9.420	9.420	9.420	9.420	3,800	-0.04(-0.42%)
Mar 27, 2014		9.460	9.460	9.460	0	-0.01(-0.11%)
Mar 13, 2014	9.470	9.470	9.470	9.470	0	-0.01(-0.10%)
Mar 11, 2014		9.480	9.480	9.480	0	-0.04(-0.42%)
Mar 06, 2014		9.520	9.520	9.520	0	-0.01(-0.10%)
Mar 05, 2014	9.530	9.530	9.530	9.530	696	+0.32(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.