Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.650 +0.015 (+0.57%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0298 0.0298 0.0281 0.0294 40,700 +0.00(+1.76%)
Jan 30, 2017 0.0299 0.0299 0.0260 0.0289 202,057 -0.00(-3.67%)
Jan 27, 2017 0.0301 0.0330 0.0295 0.0300 89,554 -0.01(-20.84%)
Jan 26, 2017 0.0371 0.0379 0.0371 0.0379 11,000 +0.00(+4.50%)
Jan 25, 2017 0.0380 0.0380 0.0308 0.0363 44,601 -0.00(-3.34%)
Jan 24, 2017 0.0355 0.0380 0.0355 0.0375 82,001 +0.00(+7.20%)
Jan 23, 2017 0.0350 0.0380 0.0302 0.0350 98,045 -0.00(-7.89%)
Jan 20, 2017 0.0350 0.0380 0.0300 0.0380 54,383 +0.00(+8.57%)
Jan 19, 2017 0.0380 0.0380 0.0301 0.0350 49,800 +0.00(+6.06%)
Jan 18, 2017 0.0336 0.0380 0.0330 0.0330 30,357 +0.00(+0.00%)
Jan 17, 2017 0.0370 0.0380 0.0330 0.0330 27,800 -0.00(-12.70%)
Jan 13, 2017 0.0378 0.0378 0.0378 0 +0.01(+26.00%)
Jan 12, 2017 0.0239 0.0300 0.0239 0.0300 17,010 +0.01(+26.05%)
Jan 11, 2017 0.0238 0.0270 0.0238 0.0238 23,700 +0.00(+0.13%)
Jan 10, 2017 0.0240 0.0240 0.0232 0.0238 23,000 -0.00(-3.73%)
Jan 09, 2017 0.0231 0.0247 0.0231 0.0247 123,417 -0.00(-8.22%)
Jan 06, 2017 0.0272 0.0300 0.0269 0.0269 136,405 -0.00(-0.74%)
Jan 05, 2017 0.0273 0.0273 0.0230 0.0271 154,786 +0.00(+7.97%)
Jan 04, 2017 0.0133 0.0261 0.0133 0.0251 22,496 +0.00(+0.80%)
Jan 03, 2017 0.0249 0.0249 0.0190 0.0249 100,924 +0.00(+0.00%)
Dec 30, 2016 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Dec 29, 2016 0.0106 0.0300 0.0106 0.0200 621,059 +0.01(+94.17%)
Dec 28, 2016 0.0103 0.0103 0.0103 0.0103 800 +0.00(+0.98%)
Dec 27, 2016 0.0150 0.0150 0.0102 0.0102 28,398 -0.00(-31.95%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+7.07%)
Dec 22, 2016 0.0110 0.0140 0.0110 0.0140 46,815 +0.00(+0.00%)
Dec 21, 2016 0.0139 0.0140 0.0136 0.0140 220,174 -0.00(-6.04%)
Dec 20, 2016 0.0149 0.0149 0.0149 0.0149 20,000 +0.00(+0.00%)
Dec 19, 2016 0.0140 0.0150 0.0140 0.0149 252,587 +0.00(+14.62%)
Dec 16, 2016 0.0104 0.0140 0.0103 0.0130 403,087 +0.00(+26.21%)
Dec 15, 2016 0.0104 0.0150 0.0103 0.0103 11,400 -0.00(-31.33%)
Dec 14, 2016 0.0105 0.0150 0.0105 0.0150 41,547 +0.00(+1.35%)
Dec 13, 2016 0.0148 0.0148 0.0130 0.0148 79,000 +0.00(+19.35%)
Dec 12, 2016 0.0124 0.0124 0.0124 0.0124 1,200 +0.00(+21.57%)
Dec 09, 2016 0.0101 0.0145 0.0101 0.0102 84,900 +0.00(+2.00%)
Dec 08, 2016 0.0101 0.0124 0.0100 0.0100 27,400 +0.00(+1.01%)
Dec 07, 2016 0.0100 0.0130 0.0099 0.0099 154,000 +0.00(+2.06%)
Dec 06, 2016 0.0097 0.0097 0.0097 0.0097 5,000 +0.00(+1.04%)
Dec 05, 2016 0.0104 0.0104 0.0096 0.0096 103,800 -0.00(-25.00%)
Dec 01, 2016 0.0128 0.0128 0.0128 0 +0.00(+0.79%)
Nov 30, 2016 0.0104 0.0127 0.0102 0.0127 18,977 +0.00(+10.92%)
Nov 29, 2016 0.0128 0.0128 0.0115 0.0115 9,500 +0.00(+13.37%)
Nov 28, 2016 0.0137 0.0157 0.0101 0.0101 152,800 -0.00(-23.95%)
Nov 23, 2016 0.0133 0.0133 0.0133 0 +0.00(+39.79%)
Nov 22, 2016 0.0095 0.0099 0.0095 0.0095 57,702 +0.00(+2.93%)
Nov 21, 2016 0.0100 0.0100 0.0092 0.0092 20,000 -0.00(-2.84%)
Nov 18, 2016 0.0095 0.0095 0.0095 0.0095 500 -0.00(-5.00%)
Nov 17, 2016 0.0090 0.0110 0.0090 0.0100 69,482 +0.00(+11.11%)
Nov 16, 2016 0.0110 0.0110 0.0090 0.0090 13,700 -0.00(-18.18%)
Nov 15, 2016 0.0135 0.0138 0.0085 0.0110 177,356 -0.00(-8.33%)
Nov 14, 2016 0.0135 0.0135 0.0120 0.0120 200 +0.00(+7.14%)
Nov 11, 2016 0.0113 0.0116 0.0112 0.0112 55,300 +0.00(+1.82%)
Nov 10, 2016 0.0112 0.0160 0.0110 0.0110 239,600 -0.00(-21.43%)
Nov 09, 2016 0.0149 0.0150 0.0140 0.0140 20,514 +0.00(+27.27%)
Nov 08, 2016 0.0146 0.0160 0.0110 0.0110 263,900 -0.00(-21.43%)
Nov 07, 2016 0.0161 0.0161 0.0140 0.0140 91,100 -0.00(-13.58%)
Nov 04, 2016 0.0162 0.0162 0.0162 0.0162 6,500 +0.00(+8.00%)
Nov 03, 2016 0.0149 0.0150 0.0147 0.0150 91,300 +0.00(+0.67%)
Nov 02, 2016 0.0137 0.0149 0.0137 0.0149 32,600 +0.00(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.