Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.600 -0.035 (-1.33%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 24, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 17, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 12, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 04, 2012 0.0800 0.0800 0.0800 0 +0.02(+35.59%)
Apr 03, 2012 0.0590 0.0590 0.0590 0.0590 120 +0.00(+0.00%)
Apr 02, 2012 0.0590 0.0590 0.0590 0.0590 14,200 -0.00(-1.67%)
Mar 29, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2012 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-9.09%)
Mar 27, 2012 0.0660 0.0660 0.0660 0.0660 2,000 +0.00(+1.54%)
Mar 26, 2012 0.0650 0.0650 0.0650 0.0650 1,900 -0.00(-1.52%)
Mar 23, 2012 0.0660 0.0660 0.0660 0.0660 1,593 +0.00(+1.54%)
Mar 22, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Mar 21, 2012 0.0800 0.0800 0.0500 0.0600 39,200 -0.02(-25.00%)
Mar 20, 2012 0.0600 0.0800 0.0600 0.0800 25,100 +0.02(+33.33%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 15, 2012 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Mar 14, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.03(-33.33%)
Mar 13, 2012 0.0600 0.0900 0.0600 0.0900 12,260 +0.01(+12.50%)
Mar 12, 2012 0.0800 0.0800 0.0800 0.0800 5,160 +0.00(+0.00%)
Mar 09, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 08, 2012 0.0600 0.0800 0.0600 0.0800 15,500 +0.00(+0.00%)
Mar 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2012 0.0900 0.0900 0.0800 0.0800 30,530 -0.01(-11.11%)
Feb 27, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 23, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 17, 2012 0.0900 0.0900 0.0900 0.0900 700 +0.01(+12.50%)
Feb 16, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 15, 2012 0.0700 0.0900 0.0700 0.0900 20,600 +0.02(+28.57%)
Feb 14, 2012 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Feb 13, 2012 0.0650 0.0700 0.0500 0.0700 18,000 +0.01(+7.69%)
Feb 10, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 06, 2012 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Feb 03, 2012 0.0700 0.0700 0.0650 0.0650 6,925 +0.00(+0.00%)
Feb 01, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2012 0.0650 0.0650 0.0650 0.0650 400 -0.01(-7.14%)
Jan 30, 2012 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Jan 26, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 19, 2012 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 18, 2012 0.0700 0.0700 0.0600 0.0600 10,120 -0.01(-14.29%)
Jan 17, 2012 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Jan 13, 2012 0.0600 0.0600 0.0600 0.0600 2,832 +0.00(+0.00%)
Jan 12, 2012 0.0600 0.0600 0.0600 0.0600 600 +0.00(+9.09%)
Jan 11, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 30, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 19, 2011 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 16, 2011 0.0550 0.0600 0.0550 0.0600 19,960 +0.01(+33.33%)
Dec 06, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 22, 2011 0.0450 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Nov 18, 2011 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Nov 16, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 27, 2011 0.0450 0.0450 0.0400 0.0400 5,200 -0.01(-15.79%)
Oct 26, 2011 0.0500 0.0500 0.0475 0.0475 85,000 -0.00(-5.00%)
Oct 25, 2011 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Oct 20, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2011 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Oct 18, 2011 0.0400 0.0500 0.0400 0.0500 5,200 -0.02(-28.57%)
Sep 19, 2011 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Sep 14, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Aug 29, 2011 0.0401 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Aug 26, 2011 0.0401 0.0401 0.0401 0.0401 5,000 +0.00(+0.00%)
Aug 23, 2011 0.0401 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Aug 19, 2011 0.0401 0.0401 0.0401 0 -0.00(-10.89%)
Aug 12, 2011 0.0450 0.0450 0.0450 0 +0.01(+45.16%)
Aug 10, 2011 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Aug 09, 2011 0.0500 0.0500 0.0100 0.0300 20,000 -0.02(-40.00%)
Aug 08, 2011 0.0650 0.0650 0.0050 0.0500 39,500 -0.02(-28.57%)
Aug 02, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2011 0.0700 0.0700 0.0700 0.0700 2,700 +0.00(+0.00%)
Jul 25, 2011 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 19, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 18, 2011 0.0800 0.0800 0.0800 0.0800 12,800 +0.01(+14.29%)
Jul 15, 2011 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jul 11, 2011 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 01, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2011 0.0750 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Jun 29, 2011 0.0750 0.0750 0.0750 0.0750 1,333 -0.03(-25.00%)
Jun 28, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+33.33%)
Jun 27, 2011 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 23, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 22, 2011 0.0750 0.0750 0.0750 0.0750 1,772 +0.00(+0.00%)
Jun 21, 2011 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 15, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2011 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 10, 2011 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 08, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2011 0.0800 0.0800 0.0800 0.0800 64,923 +0.00(+0.00%)
May 23, 2011 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
May 20, 2011 0.0800 0.0800 0.0800 0.0800 1,279 +0.00(+0.00%)
May 18, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2011 0.0800 0.0800 0.0800 0.0800 1,133 +0.00(+0.00%)
May 12, 2011 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
May 10, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.