Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0260 0.0349 0.0260 0.0348 13,100 +0.01(+33.85%)
Sep 28, 2017 0.0260 0.0260 0.0260 0.0260 500 +0.00(+0.00%)
Sep 25, 2017 0.0260 0.0260 0.0260 0 -0.00(-14.61%)
Sep 20, 2017 0.0305 0.0305 0.0305 0 -0.00(-12.75%)
Sep 19, 2017 0.0349 0.0349 0.0349 0.0349 2,050 +0.00(+0.00%)
Sep 18, 2017 0.0348 0.0349 0.0348 0.0349 7,922 +0.01(+57.92%)
Sep 14, 2017 0.0221 0.0221 0.0221 0 -0.00(-14.13%)
Sep 13, 2017 0.0257 0.0257 0.0257 0.0257 846 +0.00(+16.46%)
Sep 11, 2017 0.0221 0.0221 0.0221 0 -0.01(-36.68%)
Sep 08, 2017 0.0221 0.0349 0.0221 0.0349 7,000 +0.00(+16.33%)
Sep 07, 2017 0.0337 0.0349 0.0221 0.0300 136,700 -0.00(-10.45%)
Sep 01, 2017 0.0335 0.0335 0.0335 0 +0.01(+34.00%)
Aug 31, 2017 0.0221 0.0250 0.0221 0.0250 16,300 -0.00(-16.67%)
Aug 30, 2017 0.0210 0.0300 0.0210 0.0300 11,939 +0.00(+0.00%)
Aug 29, 2017 0.0300 0.0300 0.0300 0.0300 16,681 -0.00(-4.76%)
Aug 28, 2017 0.0315 0.0315 0.0315 0.0315 3,020 -0.00(-10.00%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+7.69%)
Aug 24, 2017 0.0325 0.0325 0.0325 0.0325 1,000 +0.00(+8.33%)
Aug 23, 2017 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-25.00%)
Aug 22, 2017 0.0400 0.0400 0.0400 0.0400 7,600 +0.01(+33.33%)
Aug 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Aug 17, 2017 0.0345 0.0500 0.0275 0.0275 48,730 -0.01(-17.42%)
Aug 15, 2017 0.0333 0.0333 0.0333 0 +0.00(+0.00%)
Aug 14, 2017 0.0333 0.0333 0.0333 0.0333 1,000 -0.00(-7.24%)
Aug 11, 2017 0.0359 0.0359 0.0359 0.0359 10,000 +0.00(+0.00%)
Aug 08, 2017 0.0359 0.0359 0.0359 0 +0.00(+0.07%)
Aug 04, 2017 0.0359 0.0359 0.0359 0 +0.00(+7.73%)
Aug 03, 2017 0.0333 0.0333 0.0333 0.0333 3,100 +0.00(+0.00%)
Aug 01, 2017 0.0333 0.0333 0.0333 0 +0.00(+0.00%)
Jul 31, 2017 0.0335 0.0335 0.0333 0.0333 11,100 -0.00(-6.59%)
Jul 27, 2017 0.0357 0.0357 0.0357 0 -0.00(-0.70%)
Jul 26, 2017 0.0333 0.0359 0.0333 0.0359 30,319 +0.00(+0.07%)
Jul 25, 2017 0.0360 0.0360 0.0350 0.0359 100,744 -0.01(-20.28%)
Jul 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 45,125 -0.00(-11.11%)
Jul 19, 2017 0.0450 0.0450 0.0400 0.0450 11,575 -0.00(-8.16%)
Jul 17, 2017 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 23,100 +0.00(+11.94%)
Jul 13, 2017 0.0413 0.0413 0.0402 0.0402 6,096 +0.00(+0.00%)
Jul 12, 2017 0.0420 0.0420 0.0402 0.0402 22,700 -0.00(-10.67%)
Jul 11, 2017 0.0423 0.0450 0.0423 0.0450 1,050 +0.00(+7.14%)
Jul 10, 2017 0.0421 0.0421 0.0420 0.0420 6,000 +0.00(+0.00%)
Jul 07, 2017 0.0420 0.0420 0.0420 0.0420 3,000 +0.00(+0.00%)
Jul 06, 2017 0.0423 0.0423 0.0420 0.0420 15,200 -0.00(-6.60%)
Jul 05, 2017 0.0450 0.0450 0.0450 0.0450 600 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.