Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0335 0.0335 0.0333 0.0333 11,100 -0.00(-6.59%)
Jul 27, 2017 0.0357 0.0357 0.0357 0 -0.00(-0.70%)
Jul 26, 2017 0.0333 0.0359 0.0333 0.0359 30,319 +0.00(+0.07%)
Jul 25, 2017 0.0360 0.0360 0.0350 0.0359 100,744 -0.01(-20.28%)
Jul 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 45,125 -0.00(-11.11%)
Jul 19, 2017 0.0450 0.0450 0.0400 0.0450 11,575 -0.00(-8.16%)
Jul 17, 2017 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 23,100 +0.00(+11.94%)
Jul 13, 2017 0.0413 0.0413 0.0402 0.0402 6,096 +0.00(+0.00%)
Jul 12, 2017 0.0420 0.0420 0.0402 0.0402 22,700 -0.00(-10.67%)
Jul 11, 2017 0.0423 0.0450 0.0423 0.0450 1,050 +0.00(+7.14%)
Jul 10, 2017 0.0421 0.0421 0.0420 0.0420 6,000 +0.00(+0.00%)
Jul 07, 2017 0.0420 0.0420 0.0420 0.0420 3,000 +0.00(+0.00%)
Jul 06, 2017 0.0423 0.0423 0.0420 0.0420 15,200 -0.00(-6.60%)
Jul 05, 2017 0.0450 0.0450 0.0450 0.0450 600 -0.00(-0.07%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0.0450 200 +0.00(+10.62%)
Jun 28, 2017 0.0407 0.0407 0.0407 0.0407 600 +0.00(+1.19%)
Jun 27, 2017 0.0402 0.0402 0.0402 0.0402 1,000 +0.00(+0.00%)
Jun 26, 2017 0.0403 0.0403 0.0402 0.0402 29,100 -0.00(-10.47%)
Jun 22, 2017 0.0449 0.0449 0.0449 0 -0.00(-9.13%)
Jun 21, 2017 0.0461 0.0499 0.0450 0.0494 21,250 +0.00(+9.80%)
Jun 20, 2017 0.0450 0.0488 0.0450 0.0450 6,200 -0.00(-9.82%)
Jun 19, 2017 0.0461 0.0499 0.0450 0.0499 11,480 +0.00(+10.89%)
Jun 16, 2017 0.0499 0.0499 0.0450 0.0450 33,646 +0.00(+10.02%)
Jun 15, 2017 0.0500 0.0500 0.0409 0.0409 23,050 -0.01(-18.20%)
Jun 14, 2017 0.0500 0.0500 0.0499 0.0500 13,200 +0.00(+0.20%)
Jun 13, 2017 0.0452 0.0499 0.0406 0.0499 51,814 +0.00(+0.00%)
Jun 12, 2017 0.0441 0.0499 0.0401 0.0499 68,810 +0.00(+1.94%)
Jun 09, 2017 0.0490 0.0490 0.0490 0.0490 5,000 +0.00(+9.39%)
Jun 08, 2017 0.0401 0.0495 0.0400 0.0447 33,410 -0.00(-9.41%)
Jun 07, 2017 0.0400 0.0495 0.0389 0.0494 150,794 +0.01(+41.14%)
Jun 06, 2017 0.0389 0.0389 0.0350 0.0350 7,650 -0.00(-12.50%)
Jun 05, 2017 0.0495 0.0495 0.0309 0.0400 262,863 -0.01(-19.19%)
Jun 02, 2017 0.0495 0.0495 0.0430 0.0495 52,681 +0.00(+0.00%)
Jun 01, 2017 0.0494 0.0495 0.0375 0.0495 35,000 +0.00(+0.00%)
May 31, 2017 0.0495 0.0495 0.0495 0.0495 408 +0.00(+0.00%)
May 30, 2017 0.0495 0.0495 0.0494 0.0495 700 +0.00(+0.00%)
May 26, 2017 0.0495 0.0495 0.0495 0.0495 5,026 +0.01(+23.44%)
May 25, 2017 0.0398 0.0401 0.0398 0.0401 30,000 +0.00(+6.93%)
May 24, 2017 0.0375 0.0375 0.0375 0.0375 2,427 -0.00(-6.48%)
May 23, 2017 0.0400 0.0486 0.0400 0.0401 42,500 -0.01(-18.99%)
May 22, 2017 0.0495 0.0495 0.0401 0.0495 4,044 -0.00(-1.00%)
May 19, 2017 0.0499 0.0500 0.0499 0.0500 1,200 +0.01(+16.28%)
May 17, 2017 0.0430 0.0430 0.0430 0 +0.00(+1.18%)
May 16, 2017 0.0425 0.0425 0.0425 0.0425 4,900 +0.00(+6.25%)
May 15, 2017 0.0351 0.0400 0.0350 0.0400 78,460 +0.00(+13.96%)
May 12, 2017 0.0351 0.0351 0.0351 0.0351 2,000 -0.00(-12.25%)
May 11, 2017 0.0400 0.0400 0.0400 0.0400 500 +0.00(+2.96%)
May 10, 2017 0.0400 0.0400 0.0389 0.0389 1,624 -0.00(-2.87%)
May 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2017 0.0400 0.0400 0.0350 0.0400 7,000 +0.00(+14.12%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 20,040 +0.00(+0.14%)
May 03, 2017 0.0370 0.0375 0.0300 0.0350 70,000 -0.00(-12.50%)
May 02, 2017 0.0400 0.0400 0.0400 0.0400 20,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.