Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0226 0.0226 0.0152 0.0218 163,320 -0.00(-3.54%)
Apr 28, 2016 0.0175 0.0226 0.0175 0.0226 39,107 +0.01(+29.14%)
Apr 27, 2016 0.0175 0.0226 0.0175 0.0175 25,700 +0.00(+0.00%)
Apr 26, 2016 0.0151 0.0229 0.0151 0.0175 18,550 -0.01(-23.58%)
Apr 25, 2016 0.0190 0.0229 0.0151 0.0229 2,500 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0230 0.0199 0.0229 59,567 +0.00(+14.50%)
Apr 21, 2016 0.0246 0.0246 0.0185 0.0200 86,900 -0.00(-9.09%)
Apr 20, 2016 0.0250 0.0250 0.0150 0.0220 87,500 -0.00(-12.00%)
Apr 19, 2016 0.0248 0.0292 0.0203 0.0250 39,584 -0.00(-16.11%)
Apr 18, 2016 0.0300 0.0350 0.0200 0.0298 119,296 -0.01(-18.13%)
Apr 14, 2016 0.0364 0.0364 0.0364 0 -0.00(-3.96%)
Apr 13, 2016 0.0325 0.0390 0.0251 0.0379 67,717 +0.00(+8.29%)
Apr 12, 2016 0.0300 0.0350 0.0250 0.0350 214,893 +0.00(+8.53%)
Apr 11, 2016 0.0340 0.0345 0.0323 0.0323 48,579 -0.00(-2.27%)
Apr 08, 2016 0.0382 0.0399 0.0330 0.0330 100,778 -0.01(-13.61%)
Apr 07, 2016 0.0355 0.0414 0.0350 0.0382 54,748 +0.01(+29.49%)
Apr 06, 2016 0.0280 0.0400 0.0280 0.0295 136,280 -0.01(-28.05%)
Apr 05, 2016 0.0430 0.0430 0.0402 0.0410 90,199 -0.00(-4.65%)
Apr 04, 2016 0.0300 0.0475 0.0300 0.0430 318,303 +0.01(+43.33%)
Apr 01, 2016 0.0299 0.0320 0.0299 0.0300 152,872 +0.00(+16.87%)
Mar 31, 2016 0.0380 0.0395 0.0252 0.0257 870,359 -0.02(-42.96%)
Mar 30, 2016 0.0620 0.0630 0.0392 0.0450 1,824,791 -0.02(-28.57%)
Mar 29, 2016 0.0189 0.0650 0.0147 0.0630 8,987,283 +0.05(+432.99%)
Mar 28, 2016 0.0118 0.0118 0.0118 0.0118 10,001 +0.00(+2.78%)
Mar 24, 2016 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Mar 23, 2016 0.0140 0.0140 0.0115 0.0115 98,328 -0.00(-22.30%)
Mar 22, 2016 0.0148 0.0148 0.0148 0.0148 38,000 -0.00(-0.67%)
Mar 21, 2016 0.0115 0.0149 0.0115 0.0149 19,160 +0.00(+0.00%)
Mar 18, 2016 0.0115 0.0149 0.0115 0.0149 52,000 +0.00(+29.57%)
Mar 16, 2016 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Mar 15, 2016 0.0190 0.0190 0.0130 0.0130 11,460 -0.00(-18.50%)
Mar 14, 2016 0.0159 0.0159 0.0159 0.0159 5,000 +0.00(+36.32%)
Mar 11, 2016 0.0117 0.0138 0.0117 0.0117 54,000 -0.00(-16.43%)
Mar 10, 2016 0.0151 0.0190 0.0140 0.0140 283,250 -0.00(-7.28%)
Mar 09, 2016 0.0150 0.0151 0.0150 0.0151 67,099 +0.00(+7.86%)
Mar 08, 2016 0.0150 0.0150 0.0138 0.0140 39,750 +0.00(+1.45%)
Mar 07, 2016 0.0138 0.0144 0.0138 0.0138 93,237 -0.00(-14.81%)
Mar 04, 2016 0.0130 0.0178 0.0115 0.0162 263,362 +0.00(+24.62%)
Mar 03, 2016 0.0150 0.0150 0.0132 0.0130 74,610 -0.00(-23.53%)
Mar 02, 2016 0.0170 0.0230 0.0170 0.0170 110,901 +0.00(+6.25%)
Mar 01, 2016 0.0141 0.0170 0.0140 0.0160 69,536 +0.00(+13.48%)
Feb 29, 2016 0.0210 0.0210 0.0143 0.0141 279,498 -0.00(-25.79%)
Feb 26, 2016 0.0200 0.0210 0.0190 0.0190 24,900 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0210 0.0190 0.0190 83,777 -0.00(-5.00%)
Feb 24, 2016 0.0270 0.0270 0.0171 0.0200 528,928 -0.01(-27.77%)
Feb 23, 2016 0.0320 0.0333 0.0270 0.0277 404,518 -0.00(-13.47%)
Feb 22, 2016 0.0535 0.0550 0.0281 0.0320 4,024,605 -0.02(-36.00%)
Feb 19, 2016 0.0415 0.0780 0.0410 0.0500 7,711,592 +0.01(+31.58%)
Feb 18, 2016 0.0080 0.0380 0.0080 0.0380 16,144,709 +0.03(+442.86%)
Feb 17, 2016 0.0070 0.0070 0.0070 0.0070 66,446 -0.00(-12.50%)
Feb 16, 2016 0.0078 0.0080 0.0064 0.0080 376,159 +0.00(+0.00%)
Feb 12, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 11, 2016 0.0080 0.0080 0.0080 0.0080 700 +0.00(+2.56%)
Feb 04, 2016 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Feb 03, 2016 0.0079 0.0090 0.0079 0.0080 110,200 +0.00(+8.11%)
Feb 02, 2016 0.0084 0.0084 0.0071 0.0074 259,323 -0.00(-12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.