Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.740 -0.010 (-0.36%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.950 61 +0.04(+1.37%)
Mar 27, 2024 2.910 2.910 2.910 2.910 111 +0.00(+0.00%)
Mar 25, 2024 2.910 8 +0.01(+0.34%)
Mar 19, 2024 2.900 0 +0.00(+0.00%)
Mar 18, 2024 2.900 2.900 2.900 2.900 6,018 -0.10(-3.33%)
Mar 14, 2024 3.000 2 +0.00(+0.00%)
Mar 08, 2024 3.000 0 +0.50(+19.76%)
Mar 07, 2024 2.470 2.505 2.450 2.505 634 -0.29(-10.54%)
Mar 06, 2024 2.710 2.800 2.700 2.800 1,616 -0.02(-0.60%)
Mar 05, 2024 2.817 2.817 2.800 2.817 1,667 +0.06(+2.05%)
Mar 01, 2024 2.760 0 -0.09(-3.14%)
Feb 28, 2024 2.850 0 +0.06(+2.33%)
Feb 27, 2024 2.760 2.785 2.760 2.785 2,205 -0.04(-1.58%)
Feb 26, 2024 2.760 2.865 2.760 2.830 925 +0.07(+2.54%)
Feb 23, 2024 2.760 2.760 2.760 2.760 2,635 -0.04(-1.43%)
Feb 21, 2024 2.800 0 -0.02(-0.62%)
Feb 16, 2024 2.817 1 +0.02(+0.81%)
Feb 15, 2024 2.950 2.950 2.795 2.795 395 -0.21(-6.83%)
Feb 13, 2024 3.000 0 -0.40(-11.76%)
Feb 09, 2024 3.400 19 +0.15(+4.62%)
Feb 08, 2024 3.250 3.250 3.250 3.250 130 -0.15(-4.41%)
Feb 07, 2024 3.550 3.550 3.400 3.400 2,200 -0.18(-4.90%)
Feb 05, 2024 3.575 0 -0.02(-0.69%)
Feb 01, 2024 3.600 0 -0.18(-4.76%)
Jan 31, 2024 3.780 3.780 3.780 3.780 128 +0.18(+5.00%)
Jan 30, 2024 3.350 3.600 3.350 3.600 3,944 +0.25(+7.46%)
Jan 29, 2024 3.340 3.350 3.340 3.350 856 +0.01(+0.37%)
Jan 26, 2024 3.250 3.337 3.248 3.337 1,506 +0.08(+2.46%)
Jan 25, 2024 3.190 3.257 3.190 3.257 1,084 +0.06(+1.80%)
Jan 24, 2024 3.088 3.200 2.950 3.200 2,443 +0.04(+1.27%)
Jan 23, 2024 2.770 3.160 2.750 3.160 2,300 +0.06(+1.94%)
Jan 22, 2024 3.070 3.150 3.068 3.100 1,820 -0.20(-6.06%)
Jan 19, 2024 3.048 3.300 3.020 3.300 5,697 +0.10(+3.12%)
Jan 17, 2024 3.200 0 -0.01(-0.31%)
Jan 16, 2024 3.210 3.210 3.210 3.210 307 -0.04(-1.23%)
Jan 11, 2024 3.250 0 -0.10(-3.13%)
Jan 10, 2024 3.363 3.363 3.355 3.355 600 +0.00(+0.15%)
Jan 08, 2024 3.350 20 -0.15(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.