Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Dec 29, 2016 0.0106 0.0300 0.0106 0.0200 621,059 +0.01(+94.17%)
Dec 28, 2016 0.0103 0.0103 0.0103 0.0103 800 +0.00(+0.98%)
Dec 27, 2016 0.0150 0.0150 0.0102 0.0102 28,398 -0.00(-31.95%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+7.07%)
Dec 22, 2016 0.0110 0.0140 0.0110 0.0140 46,815 +0.00(+0.00%)
Dec 21, 2016 0.0139 0.0140 0.0136 0.0140 220,174 -0.00(-6.04%)
Dec 20, 2016 0.0149 0.0149 0.0149 0.0149 20,000 +0.00(+0.00%)
Dec 19, 2016 0.0140 0.0150 0.0140 0.0149 252,587 +0.00(+14.62%)
Dec 16, 2016 0.0104 0.0140 0.0103 0.0130 403,087 +0.00(+26.21%)
Dec 15, 2016 0.0104 0.0150 0.0103 0.0103 11,400 -0.00(-31.33%)
Dec 14, 2016 0.0105 0.0150 0.0105 0.0150 41,547 +0.00(+1.35%)
Dec 13, 2016 0.0148 0.0148 0.0130 0.0148 79,000 +0.00(+19.35%)
Dec 12, 2016 0.0124 0.0124 0.0124 0.0124 1,200 +0.00(+21.57%)
Dec 09, 2016 0.0101 0.0145 0.0101 0.0102 84,900 +0.00(+2.00%)
Dec 08, 2016 0.0101 0.0124 0.0100 0.0100 27,400 +0.00(+1.01%)
Dec 07, 2016 0.0100 0.0130 0.0099 0.0099 154,000 +0.00(+2.06%)
Dec 06, 2016 0.0097 0.0097 0.0097 0.0097 5,000 +0.00(+1.04%)
Dec 05, 2016 0.0104 0.0104 0.0096 0.0096 103,800 -0.00(-25.00%)
Dec 01, 2016 0.0128 0.0128 0.0128 0 +0.00(+0.79%)
Nov 30, 2016 0.0104 0.0127 0.0102 0.0127 18,977 +0.00(+10.92%)
Nov 29, 2016 0.0128 0.0128 0.0115 0.0115 9,500 +0.00(+13.37%)
Nov 28, 2016 0.0137 0.0157 0.0101 0.0101 152,800 -0.00(-23.95%)
Nov 23, 2016 0.0133 0.0133 0.0133 0 +0.00(+39.79%)
Nov 22, 2016 0.0095 0.0099 0.0095 0.0095 57,702 +0.00(+2.93%)
Nov 21, 2016 0.0100 0.0100 0.0092 0.0092 20,000 -0.00(-2.84%)
Nov 18, 2016 0.0095 0.0095 0.0095 0.0095 500 -0.00(-5.00%)
Nov 17, 2016 0.0090 0.0110 0.0090 0.0100 69,482 +0.00(+11.11%)
Nov 16, 2016 0.0110 0.0110 0.0090 0.0090 13,700 -0.00(-18.18%)
Nov 15, 2016 0.0135 0.0138 0.0085 0.0110 177,356 -0.00(-8.33%)
Nov 14, 2016 0.0135 0.0135 0.0120 0.0120 200 +0.00(+7.14%)
Nov 11, 2016 0.0113 0.0116 0.0112 0.0112 55,300 +0.00(+1.82%)
Nov 10, 2016 0.0112 0.0160 0.0110 0.0110 239,600 -0.00(-21.43%)
Nov 09, 2016 0.0149 0.0150 0.0140 0.0140 20,514 +0.00(+27.27%)
Nov 08, 2016 0.0146 0.0160 0.0110 0.0110 263,900 -0.00(-21.43%)
Nov 07, 2016 0.0161 0.0161 0.0140 0.0140 91,100 -0.00(-13.58%)
Nov 04, 2016 0.0162 0.0162 0.0162 0.0162 6,500 +0.00(+8.00%)
Nov 03, 2016 0.0149 0.0150 0.0147 0.0150 91,300 +0.00(+0.67%)
Nov 02, 2016 0.0137 0.0149 0.0137 0.0149 32,600 +0.00(+9.16%)
Nov 01, 2016 0.0137 0.0137 0.0137 0.0137 20,000 +0.00(+5.00%)
Oct 31, 2016 0.0160 0.0160 0.0130 0.0130 224,100 +0.00(+4.00%)
Oct 28, 2016 0.0125 0.0125 0.0125 0.0125 11,900 -0.00(-3.10%)
Oct 26, 2016 0.0129 0.0129 0.0129 0 -0.00(-2.88%)
Oct 25, 2016 0.0133 0.0133 0.0133 0.0133 6,000 +0.00(+4.59%)
Oct 21, 2016 0.0127 0.0127 0.0127 0 -0.00(-9.29%)
Oct 20, 2016 0.0139 0.0158 0.0139 0.0140 17,450 +0.00(+10.24%)
Oct 19, 2016 0.0127 0.0127 0.0127 0.0127 1,500 +0.00(+0.00%)
Oct 18, 2016 0.0127 0.0127 0.0127 0.0127 15,000 +0.00(+0.00%)
Oct 17, 2016 0.0127 0.0127 0.0127 0.0127 40,000 -0.00(-10.56%)
Oct 14, 2016 0.0142 0.0142 0.0142 0.0142 1,000 +0.00(+20.34%)
Oct 13, 2016 0.0118 0.0118 0.0118 0.0118 8,500 +0.00(+0.00%)
Oct 12, 2016 0.0118 0.0118 0.0118 0.0118 1,307 -0.00(-25.79%)
Oct 11, 2016 0.0160 0.0160 0.0113 0.0159 100,000 -0.00(-1.24%)
Oct 10, 2016 0.0161 0.0161 0.0161 0.0161 500 +0.00(+0.00%)
Oct 07, 2016 0.0120 0.0161 0.0120 0.0161 5,200 +0.01(+61.00%)
Oct 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Oct 04, 2016 0.0120 0.0120 0.0120 0.0120 200 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.