Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0350 0.0350 0.0281 0.0281 1,150 -0.00(-6.33%)
Nov 29, 2017 0.0350 0.0350 0.0300 0.0300 6,135 -0.01(-18.92%)
Nov 28, 2017 0.0395 0.0395 0.0370 0.0370 25,295 -0.00(-6.33%)
Nov 27, 2017 0.0277 0.0395 0.0277 0.0395 105,750 +0.01(+25.97%)
Nov 22, 2017 0.0314 0.0314 0.0314 0 +0.00(+7.76%)
Nov 21, 2017 0.0291 0.0291 0.0291 0.0291 16,800 +0.00(+5.05%)
Nov 17, 2017 0.0277 0.0277 0.0277 0 +0.00(+0.00%)
Nov 16, 2017 0.0359 0.0367 0.0277 0.0277 4,416 -0.01(-30.58%)
Nov 15, 2017 0.0399 0.0399 0.0399 0.0399 12,500 +0.00(+7.55%)
Nov 14, 2017 0.0300 0.0371 0.0300 0.0371 70,370 +0.01(+22.85%)
Nov 13, 2017 0.0302 0.0302 0.0302 0.0302 20,100 -0.00(-4.13%)
Nov 08, 2017 0.0315 0.0315 0.0315 40 +0.00(+0.32%)
Nov 07, 2017 0.0314 0.0314 0.0314 0.0314 6,830 +0.00(+0.32%)
Nov 06, 2017 0.0313 0.0313 0.0313 0.0313 8,300 -0.00(-10.83%)
Nov 03, 2017 0.0311 0.0390 0.0311 0.0351 11,384 +0.00(+12.86%)
Nov 02, 2017 0.0311 0.0311 0.0311 0.0311 100 -0.00(-11.14%)
Nov 01, 2017 0.0390 0.0390 0.0309 0.0350 14,722 -0.00(-10.26%)
Oct 30, 2017 0.0390 0.0390 0.0390 0 +0.01(+16.77%)
Oct 27, 2017 0.0390 0.0390 0.0334 0.0334 20,000 -0.00(-4.57%)
Oct 26, 2017 0.0264 0.0399 0.0264 0.0350 27,140 -0.00(-12.28%)
Oct 25, 2017 0.0307 0.0399 0.0307 0.0399 13,500 -0.00(-0.25%)
Oct 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 21,496 +0.00(+7.69%)
Oct 19, 2017 0.0350 0.0350 0.0300 0.0325 1,200 +0.00(+0.00%)
Oct 18, 2017 0.0300 0.0350 0.0300 0.0325 10,625 -0.00(-7.14%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+6.06%)
Oct 16, 2017 0.0330 0.0350 0.0330 0.0330 31,300 -0.00(-5.71%)
Oct 13, 2017 0.0350 0.0350 0.0300 0.0350 6,500 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.57%)
Oct 09, 2017 0.0348 0.0348 0.0348 0 +0.00(+2.65%)
Oct 05, 2017 0.0339 0.0339 0.0339 0 +0.00(+13.00%)
Oct 04, 2017 0.0349 0.0349 0.0300 0.0300 2,585 +0.00(+3.45%)
Oct 03, 2017 0.0290 0.0290 0.0290 0.0290 1,230 +0.00(+0.00%)
Oct 02, 2017 0.0261 0.0349 0.0261 0.0290 14,900 -0.01(-16.67%)
Sep 29, 2017 0.0260 0.0349 0.0260 0.0348 13,100 +0.01(+33.85%)
Sep 28, 2017 0.0260 0.0260 0.0260 0.0260 500 +0.00(+0.00%)
Sep 25, 2017 0.0260 0.0260 0.0260 0 -0.00(-14.61%)
Sep 20, 2017 0.0305 0.0305 0.0305 0 -0.00(-12.75%)
Sep 19, 2017 0.0349 0.0349 0.0349 0.0349 2,050 +0.00(+0.00%)
Sep 18, 2017 0.0348 0.0349 0.0348 0.0349 7,922 +0.01(+57.92%)
Sep 14, 2017 0.0221 0.0221 0.0221 0 -0.00(-14.13%)
Sep 13, 2017 0.0257 0.0257 0.0257 0.0257 846 +0.00(+16.46%)
Sep 11, 2017 0.0221 0.0221 0.0221 0 -0.01(-36.68%)
Sep 08, 2017 0.0221 0.0349 0.0221 0.0349 7,000 +0.00(+16.33%)
Sep 07, 2017 0.0337 0.0349 0.0221 0.0300 136,700 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.