Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0210 0.0210 0.0210 0.0210 3,000 -0.01(-30.00%)
Nov 22, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 22, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2013 0.0300 0.0300 0.0300 0 +0.01(+57.89%)
Oct 17, 2013 0.0180 0.0190 0.0170 0.0190 415,000 -0.00(-5.00%)
Oct 16, 2013 0.0250 0.0250 0.0200 0.0200 117,434 -0.01(-20.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 10, 2013 0.0325 0.0325 0.0200 0.0200 68,477 -0.00(-9.09%)
Oct 04, 2013 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Oct 03, 2013 0.0250 0.0250 0.0250 0.0250 5,700 +0.00(+0.00%)
Sep 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.