Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0300 0.0500 0.0300 0.0500 600 +0.01(+25.00%)
Nov 26, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2010 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Nov 16, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2010 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Nov 12, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 09, 2010 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Nov 05, 2010 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 04, 2010 0.0600 0.0600 0.0600 0.0600 15,444 +0.02(+50.00%)
Nov 03, 2010 0.0400 0.0400 0.0400 0.0400 700 -0.01(-20.00%)
Nov 01, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2010 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Oct 14, 2010 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 13, 2010 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Oct 12, 2010 0.0300 0.0500 0.0300 0.0500 12,000 +0.02(+66.67%)
Oct 06, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2010 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 30, 2010 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Sep 29, 2010 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-6.67%)
Sep 27, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2010 0.0300 0.0300 0.0275 0.0300 87,760 -0.01(-14.29%)
Sep 10, 2010 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 09, 2010 0.0400 0.0400 0.0400 0.0400 27,000 -0.01(-20.00%)
Sep 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2010 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.