Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.650 +0.015 (+0.57%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2010 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Oct 14, 2010 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 13, 2010 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Oct 12, 2010 0.0300 0.0500 0.0300 0.0500 12,000 +0.02(+66.67%)
Oct 06, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2010 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 30, 2010 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Sep 29, 2010 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-6.67%)
Sep 27, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2010 0.0300 0.0300 0.0275 0.0300 87,760 -0.01(-14.29%)
Sep 10, 2010 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 09, 2010 0.0400 0.0400 0.0400 0.0400 27,000 -0.01(-20.00%)
Sep 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2010 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
Sep 01, 2010 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Aug 31, 2010 0.0500 0.0500 0.0500 0.0500 8,100 +0.01(+25.00%)
Aug 27, 2010 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2010 0.0350 0.0500 0.0350 0.0500 6,200 +0.01(+42.86%)
Aug 17, 2010 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 13, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2010 0.0450 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Aug 10, 2010 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.