Indicators

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0449	0.0449	0.0449	0.0449	7,250	-0.00(-0.22%)
Apr 27, 2018	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Apr 26, 2018	0.0406	0.0450	0.0406	0.0450	65,200	+0.00(+10.64%)
Apr 25, 2018	0.0477	0.0477	0.0407	0.0407	8,400	-0.01(-14.74%)
Apr 24, 2018	0.0477	0.0477	0.0477	0.0477	300	+0.00(+1.49%)
Apr 23, 2018	0.0450	0.0470	0.0450	0.0470	1,445	+0.00(+4.44%)
Apr 18, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 17, 2018	0.0401	0.0450	0.0401	0.0450	17,200	+0.00(+5.88%)
Apr 16, 2018	0.0450	0.0450	0.0364	0.0425	30,961	-0.00(-5.56%)
Apr 13, 2018	0.0478	0.0478	0.0450	0.0450	8,395	+0.00(+0.00%)
Apr 12, 2018	0.0401	0.0478	0.0401	0.0450	91,500	-0.00(-5.86%)
Apr 11, 2018	0.0478	0.0478	0.0450	0.0478	64,727	+0.00(+0.00%)
Apr 10, 2018	0.0478	0.0478	0.0464	0.0478	104,120	+0.00(+0.00%)
Apr 09, 2018	0.0430	0.0478	0.0430	0.0478	190,232	+0.01(+19.50%)
Apr 06, 2018	0.0430	0.0430	0.0400	0.0400	22,247	+0.00(+5.12%)
Apr 05, 2018	0.0375	0.0381	0.0420	0.0381	1,370	-0.00(-9.40%)
Apr 04, 2018	0.0353	0.0430	0.0353	0.0420	31,588	-0.00(-1.18%)
Apr 03, 2018	0.0430	0.0430	0.0375	0.0425	49,842	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.