Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.650 +0.015 (+0.57%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0930 0.0930 0.0860 0.0870 94,026 -0.00(-0.68%)
Apr 29, 2020 0.0900 0.1000 0.0851 0.0876 274,391 -0.00(-0.45%)
Apr 28, 2020 0.0925 0.0930 0.0855 0.0880 138,455 -0.00(-0.90%)
Apr 27, 2020 0.0850 0.0950 0.0830 0.0888 115,040 +0.00(+4.47%)
Apr 24, 2020 0.0999 0.1000 0.0830 0.0850 534,600 -0.00(-1.16%)
Apr 23, 2020 0.0925 0.0925 0.0860 0.0860 75,630 -0.00(-2.27%)
Apr 22, 2020 0.0850 0.0999 0.0850 0.0880 13,672 -0.00(-4.86%)
Apr 21, 2020 0.0850 0.1010 0.0800 0.0925 98,403 +0.01(+9.08%)
Apr 20, 2020 0.0830 0.0895 0.0791 0.0848 18,721 -0.00(-5.15%)
Apr 17, 2020 0.0850 0.0894 0.0850 0.0894 324,900 +0.01(+9.02%)
Apr 16, 2020 0.0900 0.0900 0.0750 0.0820 246,040 +0.00(+2.50%)
Apr 15, 2020 0.0800 0.0800 0.0750 0.0800 145,200 +0.00(+0.00%)
Apr 14, 2020 0.0760 0.0805 0.0760 0.0800 45,297 +0.00(+5.12%)
Apr 13, 2020 0.0900 0.0900 0.0750 0.0761 14,214 -0.01(-15.44%)
Apr 09, 2020 0.0750 0.0900 0.0750 0.0900 427,800 +0.01(+12.50%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 11,311 +0.00(+0.00%)
Apr 07, 2020 0.0760 0.0848 0.0750 0.0800 127,010 -0.00(-1.23%)
Apr 06, 2020 0.0800 0.0810 0.0778 0.0810 523,832 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0810 0.0800 0.0810 1,146,100 +0.00(+1.25%)
Apr 02, 2020 0.0798 0.0800 0.0794 0.0800 24,611 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.