Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.600 -0.035 (-1.33%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0305 0.0305 0.0305 0 -0.00(-1.61%)
Mar 27, 2018 0.0348 0.0348 0.0310 0.0310 22,600 -0.00(-10.92%)
Mar 26, 2018 0.0348 0.0348 0.0273 0.0348 53,764 +0.00(+0.00%)
Mar 23, 2018 0.0348 0.0348 0.0348 0.0348 15,400 +0.00(+15.61%)
Mar 22, 2018 0.0325 0.0349 0.0301 0.0301 17,989 -0.00(-13.51%)
Mar 21, 2018 0.0348 0.0348 0.0348 0.0348 8,362 +0.00(+15.61%)
Mar 20, 2018 0.0301 0.0349 0.0301 0.0301 21,840 -0.00(-14.00%)
Mar 19, 2018 0.0367 0.0375 0.0350 0.0350 16,105 -0.00(-6.42%)
Mar 16, 2018 0.0377 0.0377 0.0374 0.0374 11,269 +0.00(+6.55%)
Mar 15, 2018 0.0386 0.0386 0.0351 0.0351 16,500 +0.00(+0.00%)
Mar 14, 2018 0.0360 0.0396 0.0351 0.0351 28,301 -0.00(-2.50%)
Mar 13, 2018 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+2.56%)
Mar 12, 2018 0.0351 0.0360 0.0351 0.0351 2,780 -0.00(-1.27%)
Mar 09, 2018 0.0360 0.0360 0.0350 0.0355 57,182 +0.00(+7.73%)
Mar 08, 2018 0.0330 0.0330 0.0330 0.0330 24,200 -0.00(-8.08%)
Mar 07, 2018 0.0395 0.0395 0.0278 0.0359 34,250 +0.00(+0.28%)
Mar 06, 2018 0.0275 0.0358 0.0275 0.0358 5,000 +0.01(+40.39%)
Mar 05, 2018 0.0300 0.0359 0.0255 0.0255 23,400 -0.00(-15.00%)
Mar 02, 2018 0.0342 0.0342 0.0300 0.0300 25,873 -0.00(-12.28%)
Mar 01, 2018 0.0360 0.0360 0.0342 0.0342 3,200 +0.00(+14.00%)
Feb 28, 2018 0.0359 0.0359 0.0300 0.0300 4,633 +0.00(+0.00%)
Feb 27, 2018 0.0345 0.0348 0.0300 0.0300 33,400 -0.00(-13.79%)
Feb 26, 2018 0.0300 0.0348 0.0300 0.0348 11,900 +0.00(+7.41%)
Feb 23, 2018 0.0300 0.0348 0.0300 0.0324 10,500 -0.00(-0.15%)
Feb 22, 2018 0.0348 0.0348 0.0324 0.0324 12,543 +0.00(+7.81%)
Feb 21, 2018 0.0301 0.0301 0.0301 0.0301 2,650 -0.00(-8.79%)
Feb 20, 2018 0.0348 0.0395 0.0330 0.0330 6,200 -0.00(-8.08%)
Feb 16, 2018 0.0359 0.0359 0.0359 0 +0.00(+2.57%)
Feb 15, 2018 0.0372 0.0372 0.0301 0.0350 16,730 +0.00(+2.34%)
Feb 14, 2018 0.0342 0.0342 0.0342 0.0342 400 +0.00(+13.62%)
Feb 13, 2018 0.0383 0.0383 0.0301 0.0301 10,700 -0.01(-15.69%)
Feb 12, 2018 0.0301 0.0357 0.0300 0.0357 48,987 -0.00(-3.25%)
Feb 09, 2018 0.0385 0.0385 0.0306 0.0369 79,053 -0.00(-2.89%)
Feb 08, 2018 0.0390 0.0390 0.0380 0.0380 3,456 -0.00(-2.31%)
Feb 07, 2018 0.0389 0.0389 0.0389 11,125 +0.00(+0.00%)
Feb 06, 2018 0.0399 0.0399 0.0320 0.0389 105,400 -0.00(-2.51%)
Feb 05, 2018 0.0399 0.0390 0.0399 11,360 +0.00(+2.31%)
Feb 02, 2018 0.0399 0.0399 0.0337 0.0390 37,107 -0.00(-2.26%)
Feb 01, 2018 0.0329 0.0399 0.0329 0.0399 30,260 +0.01(+21.65%)
Jan 31, 2018 0.0399 0.0399 0.0328 0.0328 1,495 -0.01(-17.38%)
Jan 30, 2018 0.0396 0.0397 0.0396 0.0397 15,648 +0.01(+23.68%)
Jan 29, 2018 0.0396 0.0396 0.0321 0.0321 1,710 +0.00(+2.56%)
Jan 26, 2018 0.0397 0.0397 0.0313 0.0313 20,700 -0.01(-21.20%)
Jan 25, 2018 0.0313 0.0398 0.0312 0.0397 21,100 +0.01(+26.56%)
Jan 24, 2018 0.0376 0.0376 0.0314 0.0314 1,855 -0.01(-21.15%)
Jan 23, 2018 0.0306 0.0398 0.0306 0.0398 7,000 +0.01(+29.68%)
Jan 22, 2018 0.0338 0.0400 0.0307 0.0307 40,700 -0.01(-23.16%)
Jan 19, 2018 0.0351 0.0400 0.0351 0.0399 2,090 +0.00(+13.78%)
Jan 18, 2018 0.0399 0.0399 0.0350 0.0351 22,500 +0.00(+2.63%)
Jan 17, 2018 0.0400 0.0400 0.0342 0.0342 3,105 +0.00(+1.18%)
Jan 16, 2018 0.0330 0.0400 0.0330 0.0338 14,890 -0.01(-15.35%)
Jan 12, 2018 0.0399 0.0399 0.0399 0 +0.00(+0.07%)
Jan 11, 2018 0.0399 0.0400 0.0399 0.0399 61,897 +0.01(+19.10%)
Jan 10, 2018 0.0335 0.0335 0.0335 0.0335 500 +0.00(+0.30%)
Jan 09, 2018 0.0398 0.0398 0.0324 0.0334 53,906 -0.00(-8.62%)
Jan 08, 2018 0.0400 0.0400 0.0326 0.0365 100,732 -0.00(-8.63%)
Jan 05, 2018 0.0332 0.0400 0.0332 0.0400 62,104 +0.00(+0.25%)
Jan 04, 2018 0.0399 0.0399 0.0321 0.0399 12,320 +0.00(+2.31%)
Jan 03, 2018 0.0313 0.0391 0.0313 0.0390 7,026 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.