Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0352 0.0423 0.0352 0.0355 46,000 -0.01(-16.27%)
Dec 28, 2018 0.0348 0.0424 0.0348 0.0424 127,500 -0.00(-1.62%)
Dec 27, 2018 0.0341 0.0431 0.0341 0.0431 13,100 -0.00(-0.46%)
Dec 26, 2018 0.0387 0.0433 0.0340 0.0433 9,320 +0.00(+0.00%)
Dec 21, 2018 0.0433 0.0433 0.0433 0 -0.00(-0.23%)
Dec 20, 2018 0.0434 0.0434 0.0434 0.0434 4,500 +0.00(+0.00%)
Dec 19, 2018 0.0363 0.0434 0.0363 0.0434 2,800 +0.00(+9.05%)
Dec 18, 2018 0.0434 0.0434 0.0362 0.0398 14,906 -0.00(-5.24%)
Dec 17, 2018 0.0362 0.0427 0.0362 0.0420 84,585 -0.00(-3.23%)
Dec 14, 2018 0.0440 0.0440 0.0365 0.0434 15,400 -0.00(-1.36%)
Dec 13, 2018 0.0445 0.0445 0.0440 0.0440 50,300 -0.00(-1.12%)
Dec 12, 2018 0.0445 0.0445 0.0445 0.0445 20,000 +0.00(+0.45%)
Dec 11, 2018 0.0500 0.0500 0.0443 0.0443 21,931 -0.00(-0.45%)
Dec 10, 2018 0.0460 0.0460 0.0400 0.0445 123,700 +0.00(+0.00%)
Dec 07, 2018 0.0341 0.0445 0.0341 0.0445 2,000 +0.00(+5.95%)
Dec 06, 2018 0.0420 0.0420 0.0420 0.0420 10,400 -0.00(-0.24%)
Dec 04, 2018 0.0460 0.0460 0.0420 0.0421 10,000 -0.00(-5.39%)
Dec 03, 2018 0.0445 0.0445 0.0445 0.0445 1,000 +0.00(+2.77%)
Nov 30, 2018 0.0473 0.0473 0.0433 0.0433 5,100 +0.00(+3.10%)
Nov 29, 2018 0.0410 0.0447 0.0385 0.0420 814,705 +0.00(+5.53%)
Nov 28, 2018 0.0403 0.0403 0.0325 0.0398 181,700 -0.00(-10.36%)
Nov 26, 2018 0.0444 0.0444 0.0444 0 -0.00(-7.31%)
Nov 23, 2018 0.0479 0.0479 0.0479 1 +0.00(+0.00%)
Nov 21, 2018 0.0479 0.0479 0.0479 0 +0.01(+21.27%)
Nov 20, 2018 0.0400 0.0400 0.0395 0.0395 84,912 +0.00(+0.00%)
Nov 19, 2018 0.0380 0.0400 0.0380 0.0395 105,000 +0.00(+4.50%)
Nov 16, 2018 0.0380 0.0409 0.0343 0.0378 260,500 -0.00(-0.53%)
Nov 15, 2018 0.0380 0.0380 0.0380 0.0380 4,200 -0.00(-7.09%)
Nov 14, 2018 0.0380 0.0410 0.0380 0.0409 18,600 -0.00(-5.10%)
Nov 12, 2018 0.0431 0.0431 0.0431 0 +0.00(+4.87%)
Nov 09, 2018 0.0383 0.0411 0.0383 0.0411 10,700 -0.00(-4.86%)
Nov 08, 2018 0.0432 0.0432 0.0432 0.0432 2,000 +0.01(+16.13%)
Nov 07, 2018 0.0372 0.0372 0.0372 0.0372 825 +0.00(+4.49%)
Nov 06, 2018 0.0439 0.0439 0.0356 0.0356 86,522 -0.01(-18.91%)
Nov 05, 2018 0.0439 0.0439 0.0413 0.0439 1,500 +0.00(+1.39%)
Nov 02, 2018 0.0450 0.0450 0.0386 0.0433 37,700 -0.00(-3.78%)
Nov 01, 2018 0.0455 0.0455 0.0450 0.0450 46,150 +0.00(+4.65%)
Oct 31, 2018 0.0450 0.0450 0.0430 0.0430 25,349 -0.00(-4.44%)
Oct 30, 2018 0.0450 0.0455 0.0450 0.0450 47,500 +0.00(+0.00%)
Oct 29, 2018 0.0401 0.0455 0.0368 0.0450 4,340 -0.00(-1.10%)
Oct 26, 2018 0.0450 0.0455 0.0448 0.0455 202,900 +0.00(+6.81%)
Oct 24, 2018 0.0426 0.0426 0.0426 0 -0.00(-5.33%)
Oct 23, 2018 0.0449 0.0450 0.0400 0.0450 156,419 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0450 0.0400 0.0450 50,013 +0.00(+3.69%)
Oct 19, 2018 0.0450 0.0450 0.0356 0.0434 29,400 -0.00(-3.56%)
Oct 18, 2018 0.0455 0.0455 0.0450 0.0450 44,903 +0.00(+0.00%)
Oct 17, 2018 0.0455 0.0455 0.0450 0.0450 26,557 -0.00(-0.66%)
Oct 16, 2018 0.0490 0.0490 0.0419 0.0453 104,890 +0.00(+1.12%)
Oct 15, 2018 0.0480 0.0480 0.0411 0.0448 21,410 -0.00(-6.47%)
Oct 12, 2018 0.0490 0.0490 0.0465 0.0479 42,300 -0.00(-0.21%)
Oct 11, 2018 0.0475 0.0480 0.0475 0.0480 16,400 +0.00(+1.05%)
Oct 10, 2018 0.0450 0.0475 0.0441 0.0475 51,545 +0.00(+5.56%)
Oct 09, 2018 0.0475 0.0475 0.0396 0.0450 31,810 -0.00(-5.26%)
Oct 08, 2018 0.0489 0.0490 0.0475 0.0475 113,855 -0.00(-1.04%)
Oct 05, 2018 0.0490 0.0490 0.0475 0.0480 86,400 +0.00(+8.60%)
Oct 04, 2018 0.0410 0.0471 0.0410 0.0442 60,000 +0.00(+10.50%)
Oct 03, 2018 0.0472 0.0472 0.0366 0.0400 110,945 -0.01(-15.25%)
Oct 02, 2018 0.0456 0.0472 0.0366 0.0472 180,650 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.