Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0495 0.0500 0.0460 0.0491 155,096 -0.00(-1.80%)
Jan 30, 2019 0.0511 0.0550 0.0472 0.0500 201,837 -0.00(-9.09%)
Jan 29, 2019 0.0580 0.0580 0.0470 0.0550 319,426 +0.00(+1.85%)
Jan 28, 2019 0.0600 0.0600 0.0470 0.0540 288,484 -0.01(-9.70%)
Jan 25, 2019 0.0600 0.0650 0.0560 0.0598 375,400 -0.00(-0.33%)
Jan 24, 2019 0.1000 0.1000 0.0560 0.0600 600,468 -0.00(-6.98%)
Jan 23, 2019 0.0910 0.1010 0.0513 0.0645 2,895,515 -0.03(-29.12%)
Jan 22, 2019 0.0470 0.2932 0.0470 0.0910 9,606,359 +0.05(+118.23%)
Jan 17, 2019 0.0417 0.0417 0.0417 0 -0.00(-1.42%)
Jan 16, 2019 0.0450 0.0450 0.0350 0.0423 256,745 +0.00(+3.17%)
Jan 15, 2019 0.0410 0.0410 0.0410 1 +0.00(+0.00%)
Jan 14, 2019 0.0410 0.0410 0.0410 0.0410 49,718 -0.00(-2.15%)
Jan 11, 2019 0.0414 0.0419 0.0414 0.0419 3,000 +0.01(+21.45%)
Jan 10, 2019 0.0345 0.0345 0.0345 0.0345 200,000 -0.01(-18.05%)
Jan 09, 2019 0.0344 0.0421 0.0344 0.0421 300 +0.00(+0.00%)
Jan 08, 2019 0.0341 0.0421 0.0341 0.0421 4,500 +0.00(+0.00%)
Jan 07, 2019 0.0430 0.0430 0.0421 0.0421 1,010 -0.00(-1.17%)
Jan 03, 2019 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Jan 02, 2019 0.0426 0.0426 0.0426 0.0426 2,199 +0.01(+20.00%)
Dec 31, 2018 0.0352 0.0423 0.0352 0.0355 46,000 -0.01(-16.27%)
Dec 28, 2018 0.0348 0.0424 0.0348 0.0424 127,500 -0.00(-1.62%)
Dec 27, 2018 0.0341 0.0431 0.0341 0.0431 13,100 -0.00(-0.46%)
Dec 26, 2018 0.0387 0.0433 0.0340 0.0433 9,320 +0.00(+0.00%)
Dec 21, 2018 0.0433 0.0433 0.0433 0 -0.00(-0.23%)
Dec 20, 2018 0.0434 0.0434 0.0434 0.0434 4,500 +0.00(+0.00%)
Dec 19, 2018 0.0363 0.0434 0.0363 0.0434 2,800 +0.00(+9.05%)
Dec 18, 2018 0.0434 0.0434 0.0362 0.0398 14,906 -0.00(-5.24%)
Dec 17, 2018 0.0362 0.0427 0.0362 0.0420 84,585 -0.00(-3.23%)
Dec 14, 2018 0.0440 0.0440 0.0365 0.0434 15,400 -0.00(-1.36%)
Dec 13, 2018 0.0445 0.0445 0.0440 0.0440 50,300 -0.00(-1.12%)
Dec 12, 2018 0.0445 0.0445 0.0445 0.0445 20,000 +0.00(+0.45%)
Dec 11, 2018 0.0500 0.0500 0.0443 0.0443 21,931 -0.00(-0.45%)
Dec 10, 2018 0.0460 0.0460 0.0400 0.0445 123,700 +0.00(+0.00%)
Dec 07, 2018 0.0341 0.0445 0.0341 0.0445 2,000 +0.00(+5.95%)
Dec 06, 2018 0.0420 0.0420 0.0420 0.0420 10,400 -0.00(-0.24%)
Dec 04, 2018 0.0460 0.0460 0.0420 0.0421 10,000 -0.00(-5.39%)
Dec 03, 2018 0.0445 0.0445 0.0445 0.0445 1,000 +0.00(+2.77%)
Nov 30, 2018 0.0473 0.0473 0.0433 0.0433 5,100 +0.00(+3.10%)
Nov 29, 2018 0.0410 0.0447 0.0385 0.0420 814,705 +0.00(+5.53%)
Nov 28, 2018 0.0403 0.0403 0.0325 0.0398 181,700 -0.00(-10.36%)
Nov 26, 2018 0.0444 0.0444 0.0444 0 -0.00(-7.31%)
Nov 23, 2018 0.0479 0.0479 0.0479 1 +0.00(+0.00%)
Nov 21, 2018 0.0479 0.0479 0.0479 0 +0.01(+21.27%)
Nov 20, 2018 0.0400 0.0400 0.0395 0.0395 84,912 +0.00(+0.00%)
Nov 19, 2018 0.0380 0.0400 0.0380 0.0395 105,000 +0.00(+4.50%)
Nov 16, 2018 0.0380 0.0409 0.0343 0.0378 260,500 -0.00(-0.53%)
Nov 15, 2018 0.0380 0.0380 0.0380 0.0380 4,200 -0.00(-7.09%)
Nov 14, 2018 0.0380 0.0410 0.0380 0.0409 18,600 -0.00(-5.10%)
Nov 12, 2018 0.0431 0.0431 0.0431 0 +0.00(+4.87%)
Nov 09, 2018 0.0383 0.0411 0.0383 0.0411 10,700 -0.00(-4.86%)
Nov 08, 2018 0.0432 0.0432 0.0432 0.0432 2,000 +0.01(+16.13%)
Nov 07, 2018 0.0372 0.0372 0.0372 0.0372 825 +0.00(+4.49%)
Nov 06, 2018 0.0439 0.0439 0.0356 0.0356 86,522 -0.01(-18.91%)
Nov 05, 2018 0.0439 0.0439 0.0413 0.0439 1,500 +0.00(+1.39%)
Nov 02, 2018 0.0450 0.0450 0.0386 0.0433 37,700 -0.00(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.