Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4650	0.4650	0.4300	0.4450	12,500	-0.02(-4.30%)
Feb 25, 2021	0.4650	0.4650	0.4650	0.4650	6,325	+0.04(+8.14%)
Feb 24, 2021	0.4300	0.4300	0.4300	0.4300	100	-0.02(-4.97%)
Feb 23, 2021	0.4300	0.4550	0.4300	0.4525	2,492	+0.00(+0.56%)
Feb 22, 2021	0.4700	0.4700	0.4500	0.4500	14,515	-0.03(-6.33%)
Feb 19, 2021	0.4400	0.4804	0.4400	0.4804	5,000	+0.05(+10.44%)
Feb 18, 2021	0.4200	0.4350	0.4175	0.4350	54,600	+0.02(+3.57%)
Feb 17, 2021	0.4175	0.4350	0.4175	0.4200	10,173	+0.01(+3.70%)
Feb 16, 2021	0.4300	0.4300	0.4050	0.4050	2,300	-0.02(-4.71%)
Feb 12, 2021	0.4245	0.4250	0.4245	0.4250	61,700	+0.01(+1.19%)
Feb 11, 2021	0.4050	0.4200	0.4050	0.4200	7,294	+0.01(+3.70%)
Feb 09, 2021		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Feb 08, 2021	0.4050	0.4300	0.4050	0.4050	5,300	-0.00(-1.22%)
Feb 05, 2021	0.4050	0.4100	0.4050	0.4100	4,100	+0.02(+5.07%)
Feb 04, 2021		0.3902	0.3902	0.3902	10	+0.00(+0.00%)
Feb 03, 2021	0.3902	0.3902	0.3902	0.3902	30,000	+0.01(+2.68%)
Feb 02, 2021	0.4350	0.4350	0.3800	0.3800	3,300	-0.04(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.