Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5200 0.5200 0.5200 0.5200 1,520 -0.02(-3.70%)
Nov 27, 2020 0.5600 0.7000 0.4150 0.5400 7,200 -0.02(-2.70%)
Nov 25, 2020 0.6400 0.6500 0.5550 0.5550 3,900 -0.14(-20.14%)
Nov 24, 2020 0.6000 0.6950 0.5565 0.6950 3,603 +0.06(+10.32%)
Nov 20, 2020 0.6300 0.6300 0.6300 0 -0.00(-0.77%)
Nov 18, 2020 0.6349 0.6349 0.6349 0 -0.06(-9.13%)
Nov 17, 2020 0.6900 0.6987 0.4000 0.6987 7,170 +0.01(+1.26%)
Nov 16, 2020 0.5014 0.7277 0.5014 0.6900 8,020 +0.32(+86.49%)
Nov 13, 2020 0.3800 0.3800 0.3700 0.3700 9,100 +0.01(+2.78%)
Nov 12, 2020 0.3600 0.3600 0.3600 0.3600 3,013 +0.00(+0.00%)
Nov 11, 2020 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.70%)
Nov 10, 2020 0.2883 0.3575 0.2883 0.3575 2,201 +0.09(+33.30%)
Nov 09, 2020 0.2000 0.2682 0.1883 0.2682 20,560 +0.09(+52.21%)
Nov 05, 2020 0.1762 0.1762 0.1762 0 -0.02(-11.90%)
Nov 04, 2020 0.1830 0.2399 0.1780 0.2000 6,720 -0.13(-39.02%)
Nov 03, 2020 0.3999 0.3999 0.2000 0.3280 6,500 -0.52(-61.41%)
Nov 02, 2020 1.000 1.000 0.8500 0.8500 10,100 -0.15(-14.62%)
Oct 30, 2020 0.9955 0.9955 0.9955 0.9955 100 -0.40(-28.89%)
Oct 28, 2020 1.400 1.400 1.400 0 -0.20(-12.50%)
Oct 27, 2020 1.700 1.700 1.600 1.600 660 -0.10(-5.88%)
Oct 26, 2020 1.710 1.710 1.700 1.700 6,870 -0.55(-24.44%)
Oct 23, 2020 2.250 2.250 2.250 2.250 200 +0.55(+32.35%)
Oct 22, 2020 1.700 1.700 1.700 1.700 1,800 +0.20(+13.33%)
Oct 21, 2020 1.420 1.500 1.420 1.500 3,339 +0.10(+7.14%)
Oct 16, 2020 1.400 1.400 1.400 0 -0.90(-39.13%)
Oct 14, 2020 2.300 2.300 2.300 0 +0.60(+35.29%)
Oct 13, 2020 1.700 1.700 1.700 1.700 790 +0.65(+61.90%)
Oct 12, 2020 1.050 1.050 1.050 1.050 180 -0.06(-5.41%)
Oct 09, 2020 1.050 1.110 1.050 1.110 400 -0.11(-9.02%)
Oct 08, 2020 1.050 1.220 1.050 1.220 500 -0.14(-10.29%)
Oct 07, 2020 1.360 1.360 1.360 1.360 300 +0.06(+4.62%)
Oct 06, 2020 1.300 2.500 1.300 1.300 800 -0.15(-10.34%)
Oct 05, 2020 1.450 1.450 1.450 1.450 200 -0.30(-17.14%)
Oct 02, 2020 0.9901 1.750 0.9901 1.750 2,400 -0.75(-30.00%)
Oct 01, 2020 2.450 2.500 1.805 2.500 1,300 +0.05(+2.04%)
Sep 29, 2020 2.450 2.450 2.450 0 +0.98(+66.67%)
Sep 28, 2020 1.470 1.470 1.470 1.470 313 +0.02(+1.38%)
Sep 25, 2020 1.450 1.450 1.450 1.450 300 -0.03(-2.03%)
Sep 21, 2020 1.480 1.480 1.480 0 -0.03(-1.99%)
Sep 17, 2020 1.510 1.510 1.510 0 -0.01(-0.66%)
Sep 16, 2020 1.520 1.520 1.520 1.520 313 -0.05(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.