Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		1.960	1.960	1.960	0	+0.00(+0.00%)
Jun 19, 2020		1.960	1.960	1.960	0	-0.08(-3.92%)
Jun 17, 2020		2.040	2.040	2.040	0	+0.18(+9.68%)
Jun 16, 2020	1.860	1.860	1.810	1.860	410	-0.31(-14.48%)
Jun 09, 2020		2.175	2.175	2.175	0	+0.00(+0.00%)
Jun 08, 2020	2.200	2.210	2.175	2.175	1,480	-0.57(-20.62%)
Jun 05, 2020	2.440	2.740	2.440	2.740	1,000	+0.53(+23.98%)
Jun 04, 2020	2.210	2.210	2.210	2.210	100	+0.12(+5.74%)
May 28, 2020		2.090	2.090	2.090	0	-0.28(-11.81%)
May 27, 2020	2.370	2.370	2.370	2.370	1,050	+0.69(+41.07%)
May 19, 2020		1.680	1.680	1.680	0	-0.13(-7.18%)
May 07, 2020		1.810	1.810	1.810	0	-0.05(-2.69%)
May 05, 2020		1.860	1.860	1.860	0	+0.00(+0.00%)
Apr 30, 2020		1.860	1.860	1.860	0	+0.27(+16.98%)
Apr 22, 2020		1.590	1.590	1.590	0	-0.16(-9.14%)
Apr 21, 2020		1.860	1.860	1.750	100	-0.11(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.