Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4650	0.4748	0.4624	0.4748	19,500	+0.01(+2.11%)
May 25, 2021		0.4650	0.4650	0.4650	0	-0.04(-8.30%)
May 24, 2021	0.5071	0.5071	0.5071	0.5071	2,350	+0.02(+4.66%)
May 21, 2021	0.4845	0.4845	0.4845	0.4845	777	-0.00(-0.21%)
May 20, 2021	0.4619	0.4855	0.4619	0.4855	2,777	-0.02(-3.50%)
May 19, 2021	0.5031	0.5031	0.5031	0.5031	315	-0.01(-1.35%)
May 18, 2021	0.4875	0.5100	0.4875	0.5100	2,790	+0.03(+5.28%)
May 17, 2021	0.4874	0.4874	0.4844	0.4844	38,850	-0.00(-0.21%)
May 14, 2021	0.4854	0.4854	0.4854	0.4854	5,144	-0.00(-0.29%)
May 13, 2021	0.4900	0.4900	0.4868	0.4868	13,100	+0.01(+1.42%)
May 12, 2021	0.4780	0.4800	0.4780	0.4800	5,577	+0.00(+0.42%)
May 11, 2021	0.4886	0.4886	0.4780	0.4780	5,446	-0.02(-4.25%)
May 10, 2021	0.4796	0.4992	0.4796	0.4992	8,750	+0.05(+10.93%)
May 05, 2021		0.4500	0.4500	0.4500	0	-0.04(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.