Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2884	0.2884	0.2884	0.2884	7,269	-0.00(-0.48%)
Dec 29, 2021		0.2898	0.2898	0.2898	0	+0.02(+7.33%)
Dec 27, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 23, 2021	0.2835	0.2835	0.2700	0.2700	2,140	-0.01(-5.26%)
Dec 21, 2021		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Dec 17, 2021		0.2750	0.2750	0.2750	0	+0.01(+3.89%)
Dec 14, 2021		0.2647	0.2647	0.2647	0	-0.01(-3.78%)
Dec 13, 2021	0.2751	0.2751	0.2751	0.2751	2,000	+0.00(+0.04%)
Dec 10, 2021	0.2750	0.2750	0.2750	0.2750	9,510	-0.01(-1.79%)
Dec 08, 2021		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Dec 07, 2021	0.2900	0.2900	0.2900	0.2900	7,200	+0.00(+0.35%)
Dec 06, 2021	0.2876	0.2890	0.2842	0.2890	13,855	+0.02(+9.06%)
Dec 03, 2021	0.2650	0.2650	0.2650	0.2650	4,754	-0.00(-1.49%)
Dec 02, 2021	0.2600	0.2690	0.2600	0.2690	23,518	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.