Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.4150 0.4150 0.4150 0 +0.01(+2.29%)
Sep 28, 2021 0.4348 0.4348 0.4014 0.4057 233,143 -0.04(-9.84%)
Sep 27, 2021 0.4490 0.4783 0.4490 0.4500 3,750 +0.02(+4.09%)
Sep 23, 2021 0.4323 0.4323 0.4323 0 +0.00(+1.08%)
Sep 21, 2021 0.4277 0.4277 0.4277 0 -0.01(-1.36%)
Sep 20, 2021 0.4336 0.4336 0.4200 0.4336 2,777 -0.01(-1.45%)
Sep 17, 2021 0.4650 0.4650 0.4200 0.4400 5,866 -0.00(-0.79%)
Sep 16, 2021 0.4435 0.4435 0.4435 0.4435 649 -0.01(-3.19%)
Sep 15, 2021 0.4581 0.4581 0.4581 0.4581 385 +0.00(+0.33%)
Sep 14, 2021 0.4566 0.4566 0.4566 0.4566 777 +0.04(+10.34%)
Sep 13, 2021 0.4138 0.4138 0.4138 0.4138 300 -0.07(-14.24%)
Sep 07, 2021 0.4825 0.4825 0.4825 0 +0.00(+0.60%)
Sep 02, 2021 0.4796 0.4796 0.4796 0 +0.02(+4.78%)
Aug 30, 2021 0.4577 0.4577 0.4577 0 -0.00(-0.63%)
Aug 27, 2021 0.4606 0.4606 0.4606 0.4606 7,777 -0.01(-1.43%)
Aug 25, 2021 0.4673 0.4673 0.4673 0 +0.01(+1.43%)
Aug 24, 2021 0.4607 0.4607 0.4607 0.4607 777 +0.01(+2.38%)
Aug 23, 2021 0.4500 0.4500 0.4500 0.4500 777 +0.04(+8.91%)
Aug 20, 2021 0.4132 0.4132 0.4132 0.4132 1,000 +0.00(+0.05%)
Aug 19, 2021 0.4522 0.4522 0.4130 0.4130 39,358 -0.04(-9.57%)
Aug 18, 2021 0.4567 0.4567 0.4567 0.4567 7,777 -0.00(-0.52%)
Aug 17, 2021 0.4591 0.4591 0.4500 0.4591 5,000 -0.00(-0.20%)
Aug 12, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.41%)
Aug 11, 2021 0.4500 0.4666 0.4500 0.4666 600 +0.00(+0.24%)
Aug 09, 2021 0.4655 0.4655 0.4655 0 -0.01(-1.44%)
Aug 06, 2021 0.4723 0.4723 0.4723 0.4723 100 -0.02(-3.61%)
Aug 05, 2021 0.4707 0.4900 0.4707 0.4900 385 +0.01(+2.10%)
Aug 03, 2021 0.4799 0.4799 0.4799 0 -0.00(-0.66%)
Jul 30, 2021 0.4831 0.4831 0.4831 0 +0.01(+1.13%)
Jul 23, 2021 0.4777 0.4777 0.4777 0 -0.01(-1.77%)
Jul 22, 2021 0.4754 0.4863 0.4754 0.4863 967 +0.01(+2.08%)
Jul 21, 2021 0.4639 0.4764 0.4639 0.4764 777 +0.02(+4.52%)
Jul 20, 2021 0.4558 0.4558 0.4558 0.4558 1,000 -0.00(-0.91%)
Jul 19, 2021 0.4664 0.4664 0.4552 0.4600 37,777 -0.02(-3.71%)
Jul 16, 2021 0.4914 0.4914 0.4712 0.4777 57,777 -0.01(-1.24%)
Jul 15, 2021 0.4946 0.4946 0.4836 0.4837 30,025 -0.02(-3.26%)
Jul 14, 2021 0.4622 0.5045 0.4622 0.5000 62,777 +0.03(+7.00%)
Jul 13, 2021 0.4673 0.4673 0.4673 0.4673 170 -0.02(-4.50%)
Jul 12, 2021 0.4674 0.5122 0.4674 0.4893 2,777 -0.01(-1.15%)
Jul 09, 2021 0.5163 0.5163 0.4945 0.4950 7,777 +0.01(+2.76%)
Jul 06, 2021 0.4817 0.4817 0.4817 0 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.