Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 2.450 2.450 2.450 0 +0.98(+66.67%)
Sep 28, 2020 1.470 1.470 1.470 1.470 313 +0.02(+1.38%)
Sep 25, 2020 1.450 1.450 1.450 1.450 300 -0.03(-2.03%)
Sep 21, 2020 1.480 1.480 1.480 0 -0.03(-1.99%)
Sep 17, 2020 1.510 1.510 1.510 0 -0.01(-0.66%)
Sep 16, 2020 1.520 1.520 1.520 1.520 313 -0.05(-3.18%)
Sep 03, 2020 1.570 1.570 1.570 0 +0.00(+0.00%)
Aug 25, 2020 1.570 1.570 1.570 0 +0.24(+18.05%)
Aug 19, 2020 1.330 1.330 1.330 0 -0.40(-23.13%)
Aug 18, 2020 1.730 1.730 1.730 53 +0.00(+0.00%)
Aug 07, 2020 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 27, 2020 1.730 1.730 1.730 0 -0.03(-1.70%)
Jul 22, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 10, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 08, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 07, 2020 1.760 1.760 1.760 1.760 200 -0.20(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.