Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.4900	0.4900	0.4900	2	+0.00(+0.00%)
Apr 29, 2021	0.5050	0.5050	0.4642	0.4900	28,200	+0.02(+4.50%)
Apr 28, 2021	0.4840	0.5000	0.4689	0.4689	6,577	-0.01(-1.14%)
Apr 26, 2021		0.4743	0.4743	0.4743	0	+0.01(+3.11%)
Apr 22, 2021		0.4600	0.4600	0.4600	0	+0.01(+1.93%)
Apr 20, 2021		0.4513	0.4513	0.4513	0	-0.05(-9.96%)
Apr 19, 2021	0.5012	0.5012	0.4817	0.5012	2,500	+0.05(+11.38%)
Apr 15, 2021		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 13, 2021		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Apr 12, 2021	0.4700	0.4700	0.4600	0.4600	31,000	-0.01(-2.13%)
Apr 09, 2021	0.4700	0.4700	0.4700	0.4700	2,600	-0.01(-1.05%)
Apr 08, 2021		0.4750	0.4750	0.4750	43	+0.00(+0.00%)
Apr 07, 2021	0.4800	0.4800	0.4500	0.4750	81,980	-0.03(-5.00%)
Apr 06, 2021	0.5010	0.5010	0.5000	0.5000	15,134	+0.01(+1.52%)
Apr 05, 2021	0.4900	0.5000	0.4800	0.4925	106,511	+0.01(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.