Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 4.100 4.100 4.100 0 -0.06(-1.44%)
Aug 28, 2018 4.160 4.160 4.160 4.160 1,733 +0.36(+9.47%)
Aug 24, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 17, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 27, 2018 3.800 3.800 3.800 0 +0.10(+2.70%)
Jul 26, 2018 3.730 3.730 3.700 3.700 200 +0.03(+0.82%)
Jul 06, 2018 3.670 3.670 3.670 0 -0.18(-4.68%)
Jul 03, 2018 3.850 3.850 3.850 0 +0.04(+1.05%)
Jul 02, 2018 3.810 3.810 3.810 3.810 300 +0.03(+0.79%)
Jun 28, 2018 3.780 3.780 3.780 0 -0.07(-1.82%)
Jun 26, 2018 3.850 3.850 3.850 0 -1.52(-28.31%)
Feb 26, 2018 5.370 5.370 5.370 0 +0.57(+11.88%)
Feb 14, 2018 4.800 4.800 4.800 22 -0.14(-2.74%)
Jan 29, 2018 4.935 4.935 4.935 0 -0.27(-5.27%)
Jan 19, 2018 5.210 5.210 5.210 0 -0.01(-0.19%)
Jan 16, 2018 5.220 5.220 5.220 0 -0.34(-6.12%)
Jan 04, 2018 5.560 5.560 5.560 0 +0.22(+4.12%)
Dec 27, 2017 5.340 5.340 5.340 0 -0.90(-14.42%)
Dec 12, 2017 6.240 6.240 6.240 0 -0.05(-0.79%)
Dec 11, 2017 6.290 6.290 6.290 6.290 225 +0.11(+1.78%)
Nov 29, 2017 6.180 6.180 6.180 0 -0.14(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.