Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.32 +0.21 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	57.20	57.75	56.90	57.32	276,758	+0.21(+0.37%)
May 16, 2024	56.60	57.22	56.34	57.11	332,075	+0.64(+1.13%)
May 15, 2024	57.35	57.35	56.01	56.47	392,652	-0.58(-1.02%)
May 14, 2024	56.32	57.24	56.20	57.05	433,865	-0.18(-0.31%)
May 13, 2024	56.78	57.85	56.78	57.23	262,190	+0.45(+0.79%)
May 10, 2024	57.64	57.67	56.53	56.78	255,254	-1.18(-2.04%)
May 09, 2024	57.55	58.00	57.55	57.96	185,010	+1.06(+1.86%)
May 08, 2024	57.39	57.53	56.51	56.90	216,485	-1.12(-1.93%)
May 07, 2024	57.93	58.58	57.80	58.02	288,265	+0.09(+0.16%)
May 06, 2024	58.05	58.25	57.68	57.93	369,543	-0.22(-0.38%)
May 03, 2024	58.20	58.29	57.80	58.15	311,409	-0.53(-0.90%)
May 02, 2024	57.21	58.89	57.18	58.68	558,200	+3.58(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.