Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

57.32 +0.21 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.700 9.880 9.700 9.824 3,799 +0.02(+0.24%)
May 29, 2014 9.810 9.810 9.770 9.800 8,097 -0.31(-3.07%)
May 28, 2014 10.13 10.14 10.07 10.11 15,660 -0.34(-3.25%)
May 27, 2014 10.43 10.50 10.43 10.45 50,732 +0.64(+6.52%)
May 23, 2014 9.810 9.810 9.810 0 -1.00(-9.25%)
May 22, 2014 10.71 10.82 10.71 10.81 19,902 +0.52(+5.05%)
May 21, 2014 10.38 10.38 10.26 10.29 15,744 +0.20(+1.98%)
May 20, 2014 10.09 10.13 10.04 10.09 19,429 -0.07(-0.69%)
May 19, 2014 10.07 10.24 10.07 10.16 11,214 -0.09(-0.88%)
May 16, 2014 10.29 10.29 10.21 10.25 10,471 -0.11(-1.08%)
May 15, 2014 10.45 10.45 10.34 10.36 14,252 +0.26(+2.59%)
May 14, 2014 10.03 10.10 10.03 10.10 31,131 +0.09(+0.90%)
May 13, 2014 9.930 10.01 9.930 10.01 19,168 +0.00(+0.00%)
May 12, 2014 9.960 10.02 9.960 10.01 20,594 +0.49(+5.15%)
May 09, 2014 9.550 9.550 9.490 9.520 14,959 +0.14(+1.49%)
May 08, 2014 9.630 9.630 9.340 9.380 129,359 -0.77(-7.59%)
May 07, 2014 10.14 10.20 10.06 10.15 13,184 -0.29(-2.78%)
May 06, 2014 10.49 10.52 10.41 10.44 10,384 +0.03(+0.29%)
May 05, 2014 10.69 10.71 10.28 10.41 29,131 -0.41(-3.79%)
May 02, 2014 10.85 10.85 10.71 10.82 13,897 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.