Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.96 +1.06 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.95	12.95	12.52	12.60	31,900	-0.16(-1.25%)
Dec 28, 2018	12.70	12.79	12.51	12.76	50,700	+0.27(+2.16%)
Dec 27, 2018	12.69	12.69	12.30	12.49	26,063	-0.58(-4.44%)
Dec 26, 2018	12.98	13.07	12.75	13.07	77,975	+0.26(+2.03%)
Dec 24, 2018	12.87	13.10	12.81	12.81	34,800	-0.18(-1.39%)
Dec 21, 2018	12.86	13.05	12.86	12.99	63,400	-0.01(-0.08%)
Dec 20, 2018	13.00	13.11	12.81	13.00	186,998	-0.24(-1.81%)
Dec 19, 2018	13.80	13.80	13.15	13.24	97,160	-0.71(-5.09%)
Dec 18, 2018	13.98	14.01	13.88	13.95	44,917	+0.18(+1.31%)
Dec 17, 2018	13.85	13.89	13.67	13.77	46,138	-0.83(-5.68%)
Dec 14, 2018	14.36	14.75	14.36	14.60	40,200	-0.02(-0.14%)
Dec 13, 2018	14.36	14.62	14.36	14.62	13,221	+0.22(+1.53%)
Dec 12, 2018	14.20	14.67	14.20	14.40	61,261	+0.40(+2.86%)
Dec 11, 2018	13.98	14.10	13.87	14.00	38,322	+0.31(+2.26%)
Dec 10, 2018	13.56	13.79	13.51	13.69	98,141	-0.21(-1.51%)
Dec 07, 2018	14.25	14.25	13.81	13.90	24,000	-0.24(-1.70%)
Dec 06, 2018	13.85	14.15	13.73	14.14	104,180	-0.11(-0.77%)
Dec 04, 2018	14.41	14.60	14.25	14.25	64,400	-0.21(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.